Coinranking
Stonks Historical Data
STNK
Page 31
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 5 AM | $ 15.36 | -0.76% | ||
| Dec 9, 4 AM | $ 15.48 | -0.38% | ||
| Dec 9, 3 AM | $ 15.54 | +0.76% | ||
| Dec 9, 2 AM | $ 15.41 | +0.19% | ||
| Dec 9, 1 AM | $ 15.39 | +0.00% | ||
| Dec 9, 12 AM | $ 15.39 | +1.35% | ||
| Dec 8, 11 PM | $ 15.18 | -1.33% | ||
| Dec 8, 10 PM | $ 15.39 | -1.13% | ||
| Dec 8, 9 PM | $ 15.56 | +0.17% | ||
| Dec 8, 8 PM | $ 15.53 | +0.94% | ||
| Dec 8, 7 PM | $ 15.39 | -4.64% | ||
| Dec 8, 6 PM | $ 16.2 | -0.36% | ||
| Dec 8, 5 PM | $ 16.25 | -2.76% | ||
| Dec 8, 4 PM | $ 16.72 | +2.58% | ||
| Dec 8, 3 PM | $ 16.34 | -1.75% | ||
| Dec 8, 2 PM | $ 16.63 | +0.05% | ||
| Dec 8, 1 PM | $ 16.62 | -0.33% | ||
| Dec 8, 12 PM | $ 16.67 | +0.21% | ||
| Dec 8, 11 AM | $ 16.64 | -0.14% | ||
| Dec 8, 10 AM | $ 16.66 | -0.82% | ||
| Dec 8, 9 AM | $ 16.8 | +3.34% | ||
| Dec 8, 8 AM | $ 16.27 | +0.05% | ||
| Dec 8, 7 AM | $ 16.26 | +2.35% | ||
| Dec 8, 6 AM | $ 15.89 | -1.92% | ||
| Dec 8, 5 AM | $ 16.2 | +1.58% | ||
| Dec 8, 4 AM | $ 15.95 | +0.84% | ||
| Dec 8, 3 AM | $ 15.82 | +0.43% | ||
| Dec 8, 2 AM | $ 15.75 | +0.19% | ||
| Dec 8, 1 AM | $ 15.72 | +0.36% | ||
| Dec 8, 12 AM | $ 15.66 | -0.23% | ||
| Dec 7, 11 PM | $ 15.7 | +0.63% | ||
| Dec 7, 10 PM | $ 15.6 | -3.49% | ||
| Dec 7, 9 PM | $ 16.16 | -0.44% | ||
| Dec 7, 8 PM | $ 16.24 | +0.25% | ||
| Dec 7, 7 PM | $ 16.19 | -0.23% | ||
| Dec 7, 6 PM | $ 16.23 | +2.18% | ||
| Dec 7, 5 PM | $ 15.89 | -1.12% | ||
| Dec 7, 4 PM | $ 16.07 | +6.10% | ||
| Dec 7, 3 PM | $ 15.14 | -0.14% | ||
| Dec 7, 2 PM | $ 15.16 | -0.41% | ||
| Dec 7, 1 PM | $ 15.22 | -1.98% | ||
| Dec 7, 12 PM | $ 15.53 | +0.02% | ||
| Dec 7, 11 AM | $ 15.53 | -0.12% | ||
| Dec 7, 10 AM | $ 15.55 | +0.13% | ||
| Dec 7, 9 AM | $ 15.53 | +2.19% | ||
| Dec 7, 8 AM | $ 15.2 | +0.07% | ||
| Dec 7, 7 AM | $ 15.18 | +0.20% | ||
| Dec 7, 6 AM | $ 15.15 | +0.01% | ||
| Dec 7, 5 AM | $ 15.15 | +0.04% | ||
| Dec 7, 4 AM | $ 15.15 | -0.06% | ||