Coinranking
Stonks Historical Data
STNK
Page 32
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 3 AM | $ 15.16 | -0.07% | ||
| Dec 7, 2 AM | $ 15.17 | +0.03% | ||
| Dec 7, 1 AM | $ 15.16 | +0.01% | ||
| Dec 7, 12 AM | $ 15.16 | -0.03% | ||
| Dec 6, 11 PM | $ 15.17 | -2.42% | ||
| Dec 6, 10 PM | $ 15.54 | -1.43% | ||
| Dec 6, 9 PM | $ 15.77 | +1.92% | ||
| Dec 6, 8 PM | $ 15.47 | -3.20% | ||
| Dec 6, 7 PM | $ 15.98 | +5.45% | ||
| Dec 6, 6 PM | $ 15.15 | +0.51% | ||
| Dec 6, 5 PM | $ 15.08 | -0.44% | ||
| Dec 6, 4 PM | $ 15.14 | -0.47% | ||
| Dec 6, 3 PM | $ 15.21 | +1.20% | ||
| Dec 6, 2 PM | $ 15.03 | +0.07% | ||
| Dec 6, 1 PM | $ 15.02 | -0.67% | ||
| Dec 6, 12 PM | $ 15.12 | +0.15% | ||
| Dec 6, 11 AM | $ 15.1 | +0.02% | ||
| Dec 6, 10 AM | $ 15.1 | -1.21% | ||
| Dec 6, 9 AM | $ 15.28 | -0.42% | ||
| Dec 6, 8 AM | $ 15.35 | -0.47% | ||
| Dec 6, 7 AM | $ 15.42 | -0.10% | ||
| Dec 6, 6 AM | $ 15.43 | -0.13% | ||
| Dec 6, 5 AM | $ 15.45 | +0.04% | ||
| Dec 6, 4 AM | $ 15.45 | +0.54% | ||
| Dec 6, 3 AM | $ 15.37 | +0.65% | ||
| Dec 6, 2 AM | $ 15.27 | -0.21% | ||
| Dec 6, 1 AM | $ 15.3 | -0.28% | ||
| Dec 6, 12 AM | $ 15.34 | +0.33% | ||
| Dec 5, 11 PM | $ 15.29 | -0.27% | ||
| Dec 5, 10 PM | $ 15.33 | -1.38% | ||
| Dec 5, 9 PM | $ 15.55 | -1.23% | ||
| Dec 5, 8 PM | $ 15.74 | -1.24% | ||
| Dec 5, 7 PM | $ 15.94 | +0.10% | ||
| Dec 5, 6 PM | $ 15.92 | +1.51% | ||
| Dec 5, 5 PM | $ 15.69 | -4.25% | ||
| Dec 5, 4 PM | $ 16.38 | -1.86% | ||
| Dec 5, 3 PM | $ 16.69 | -0.61% | ||
| Dec 5, 2 PM | $ 16.8 | -1.96% | ||
| Dec 5, 1 PM | $ 17.13 | +3.79% | ||
| Dec 5, 12 PM | $ 16.51 | -0.26% | ||
| Dec 5, 11 AM | $ 16.55 | -0.54% | ||
| Dec 5, 10 AM | $ 16.64 | +3.14% | ||
| Dec 5, 9 AM | $ 16.13 | +2.22% | ||
| Dec 5, 8 AM | $ 15.78 | -0.78% | ||
| Dec 5, 7 AM | $ 15.91 | +0.05% | ||
| Dec 5, 6 AM | $ 15.9 | +1.49% | ||
| Dec 5, 5 AM | $ 15.67 | -2.64% | ||
| Dec 5, 4 AM | $ 16.09 | -0.87% | ||
| Dec 5, 3 AM | $ 16.23 | -0.03% | ||
| Dec 5, 2 AM | $ 16.24 | -0.01% | ||