Stonks Historical Data

STNK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 16.23
-0.23%
$ 9.45 million $ 35,248
Dec 5, 12 AM $ 16.27
+0.15%
$ 9.47 million $ 35,795
Dec 4, 11 PM $ 16.25
-1.79%
$ 9.45 million $ 35,812
Dec 4, 10 PM $ 16.54
-0.18%
$ 9.63 million $ 35,923
Dec 4, 9 PM $ 16.57
+1.56%
$ 9.64 million $ 34,261
Dec 4, 8 PM $ 16.32
+0.24%
$ 9.5 million $ 34,036
Dec 4, 7 PM $ 16.28
-1.79%
$ 9.47 million $ 34,246
Dec 4, 6 PM $ 16.58
-1.33%
$ 9.65 million $ 31,303
Dec 4, 5 PM $ 16.8
-3.53%
$ 9.78 million $ 31,277
Dec 4, 4 PM $ 17.12
-1.65%
$ 9.96 million $ 32,950
Dec 4, 3 PM $ 17.41
+1.20%
$ 10.13 million $ 33,102
Dec 4, 2 PM $ 17.2
-1.63%
$ 10.01 million $ 32,274
Dec 4, 1 PM $ 17.49
-3.34%
$ 10.18 million $ 32,101
Dec 4, 12 PM $ 18.09
+1.04%
$ 10.53 million $ 31,887
Dec 4, 11 AM $ 17.91
+2.12%
$ 10.42 million $ 31,011
Dec 4, 10 AM $ 17.53
+2.21%
$ 10.2 million $ 29,923
Dec 4, 9 AM $ 17.16
+2.29%
$ 9.98 million $ 27,135
Dec 4, 8 AM $ 16.77
+0.01%
$ 9.76 million $ 25,444
Dec 4, 7 AM $ 16.77
-0.06%
$ 9.76 million $ 21,885
Dec 4, 6 AM $ 16.78
+0.20%
$ 9.76 million $ 20,716
Dec 4, 5 AM $ 16.75
-0.16%
$ 9.74 million $ 20,377
Dec 4, 4 AM $ 16.77
+1.34%
$ 9.76 million $ 17,165
Dec 4, 3 AM $ 16.55
+1.76%
$ 9.63 million $ 13,185
Dec 4, 2 AM $ 16.27
+1.65%
$ 9.47 million $ 11,327
Dec 4, 1 AM $ 16
-1.68%
$ 9.31 million $ 10,597
Dec 4, 12 AM $ 16.28
-0.22%
$ 9.47 million $ 10,036
Dec 3, 11 PM $ 16.31
+2.22%
$ 9.49 million $ 10,215
Dec 3, 10 PM $ 15.96
-1.45%
$ 9.29 million $ 10,033
Dec 3, 9 PM $ 16.19
+2.77%
$ 9.42 million $ 10,202
Dec 3, 8 PM $ 15.76
-2.77%
$ 9.17 million $ 10,082
Dec 3, 7 PM $ 16.2
+1.38%
$ 9.43 million $ 16,530
Dec 3, 6 PM $ 15.98
+0.16%
$ 9.3 million $ 16,526
Dec 3, 5 PM $ 15.96
-2.45%
$ 9.28 million $ 18,425
Dec 3, 4 PM $ 16.36
-0.31%
$ 9.52 million $ 18,677
Dec 3, 3 PM $ 16.41
+0.12%
$ 9.55 million $ 19,378
Dec 3, 2 PM $ 16.39
-0.92%
$ 9.54 million $ 23,678
Dec 3, 1 PM $ 16.54
-0.50%
$ 9.63 million $ 23,718
Dec 3, 12 PM $ 16.63
+0.16%
$ 9.67 million $ 27,060
Dec 3, 11 AM $ 16.6
-0.74%
$ 9.66 million $ 39,007
Dec 3, 10 AM $ 16.72
+0.03%
$ 9.73 million $ 38,926
Dec 3, 9 AM $ 16.72
+3.41%
$ 9.78 million $ 39,111
Dec 3, 8 AM $ 15.81
-0.16%
$ 9.2 million $ 36,089
Dec 3, 7 AM $ 15.84
-2.11%
$ 9.22 million $ 36,161
Dec 3, 6 AM $ 16.18
+1.51%
$ 9.41 million $ 36,314
Dec 3, 5 AM $ 15.94
+1.02%
$ 9.28 million $ 36,142
Dec 3, 4 AM $ 15.78
+0.02%
$ 9.18 million $ 36,200
Dec 3, 3 AM $ 15.78
+0.13%
$ 9.18 million $ 36,194
Dec 3, 2 AM $ 15.75
-0.05%
$ 9.17 million $ 36,250
Dec 3, 1 AM $ 15.75
-2.46%
$ 9.17 million $ 36,918
Dec 3, 12 AM $ 16.15
+2.58%
$ 9.4 million $ 36,922