Stonks Historical Data

STNK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 15.74
-1.83%
$ 9.16 million $ 36,858
Dec 2, 10 PM $ 16.04
+0.18%
$ 9.33 million $ 37,854
Dec 2, 9 PM $ 16.01
-0.04%
$ 9.31 million $ 38,696
Dec 2, 8 PM $ 15.92
-2.48%
$ 9.27 million $ 38,966
Dec 2, 7 PM $ 16.33
-0.06%
$ 9.5 million $ 39,161
Dec 2, 6 PM $ 16.34
-2.64%
$ 9.51 million $ 44,791
Dec 2, 5 PM $ 16.78
-1.26%
$ 9.77 million $ 55,299
Dec 2, 4 PM $ 17
+3.30%
$ 9.89 million $ 74,436
Dec 2, 3 PM $ 16.45
+5.76%
$ 9.57 million $ 73,220
Dec 2, 2 PM $ 15.56
+0.03%
$ 9.06 million $ 69,083
Dec 2, 1 PM $ 15.84
+2.81%
$ 9.22 million $ 69,353
Dec 2, 12 PM $ 15.4
+2.41%
$ 8.96 million $ 65,482
Dec 2, 11 AM $ 15.04
+0.19%
$ 8.75 million $ 53,350
Dec 2, 10 AM $ 15.01
+0.37%
$ 8.73 million $ 53,717
Dec 2, 9 AM $ 14.95
+0.04%
$ 8.7 million $ 59,933
Dec 2, 8 AM $ 14.95
-0.36%
$ 8.7 million $ 61,752
Dec 2, 7 AM $ 15
+0.83%
$ 8.73 million $ 63,792
Dec 2, 6 AM $ 14.88
+0.22%
$ 8.66 million $ 63,588
Dec 2, 5 AM $ 14.84
-0.16%
$ 8.64 million $ 64,363
Dec 2, 4 AM $ 14.87
-0.08%
$ 8.65 million $ 67,215
Dec 2, 3 AM $ 14.88
+1.68%
$ 8.66 million $ 68,027
Dec 2, 2 AM $ 14.63
-1.93%
$ 8.52 million $ 68,985
Dec 2, 1 AM $ 14.92
+0.46%
$ 8.68 million $ 68,664
Dec 2, 12 AM $ 14.86
-0.23%
$ 8.64 million $ 69,425
Dec 1, 11 PM $ 14.89
-0.33%
$ 8.66 million $ 71,272
Dec 1, 10 PM $ 14.94
+4.03%
$ 8.69 million $ 70,142
Dec 1, 9 PM $ 14.36
-1.28%
$ 8.36 million $ 69,903
Dec 1, 8 PM $ 14.54
+0.31%
$ 8.46 million $ 73,895
Dec 1, 5 PM $ 17.6
-2.05%
$ 10.24 million $ 54,038
Dec 1, 4 PM $ 17.97
+0.87%
$ 10.45 million $ 53,756
Dec 1, 3 PM $ 17.81
-4.63%
$ 10.36 million $ 53,875
Dec 1, 2 PM $ 18.68
+2.91%
$ 10.87 million $ 53,045
Dec 1, 1 PM $ 18.15
+0.99%
$ 10.56 million $ 52,154
Dec 1, 12 PM $ 17.97
+1.27%
$ 10.46 million $ 53,185
Dec 1, 11 AM $ 17.75
-1.91%
$ 10.33 million $ 52,823
Dec 1, 10 AM $ 18.09
+0.16%
$ 10.53 million $ 52,736
Dec 1, 9 AM $ 18.06
+0.14%
$ 10.51 million $ 45,698
Dec 1, 8 AM $ 18.04
+0.59%
$ 10.5 million $ 44,181
Dec 1, 7 AM $ 17.93
-0.64%
$ 10.43 million $ 42,473
Dec 1, 6 AM $ 18.05
-1.19%
$ 10.5 million $ 42,308
Dec 1, 5 AM $ 18.26
+3.33%
$ 10.63 million $ 42,009
Dec 1, 4 AM $ 17.68
+0.05%
$ 10.29 million $ 39,501
Dec 1, 3 AM $ 17.67
+2.85%
$ 10.28 million $ 39,765
Dec 1, 2 AM $ 17.18
-0.10%
$ 10 million $ 38,200
Dec 1, 1 AM $ 17.19
-0.88%
$ 10.01 million $ 39,105
Dec 1, 12 AM $ 17.35
-7.03%
$ 10.09 million $ 39,519
Nov 30, 11 PM $ 18.66
-2.35%
$ 10.86 million $ 36,984
Nov 30, 10 PM $ 19.11
+1.22%
$ 11.12 million $ 36,908
Nov 30, 9 PM $ 18.88
+0.10%
$ 10.98 million $ 36,205
Nov 30, 8 PM $ 18.86
+1.91%
$ 10.87 million $ 34,449