Stonks Historical Data

STNK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 18.5
-3.99%
$ 10.77 million $ 22,621
Nov 30, 6 PM $ 16.2
-0.27%
$ 9.43 million $ 1,868
Nov 30, 5 PM $ 16.25
-0.11%
$ 9.46 million $ 7,511
Nov 30, 4 PM $ 16.26
+0.07%
$ 9.46 million $ 7,529
Nov 30, 3 PM $ 16.25
-0.34%
$ 9.46 million $ 7,588
Nov 30, 2 PM $ 16.31
-0.51%
$ 9.49 million $ 7,867
Nov 30, 1 PM $ 16.39
+0.61%
$ 9.54 million $ 8,119
Nov 30, 12 PM $ 16.29
-0.49%
$ 9.48 million $ 6,833
Nov 30, 11 AM $ 16.37
-0.08%
$ 9.53 million $ 6,879
Nov 30, 10 AM $ 16.38
+0.07%
$ 9.53 million $ 7,287
Nov 30, 9 AM $ 16.37
+0.59%
$ 9.53 million $ 7,498
Nov 30, 8 AM $ 16.28
-0.71%
$ 9.47 million $ 7,279
Nov 30, 7 AM $ 16.39
+1.41%
$ 9.54 million $ 6,855
Nov 30, 6 AM $ 16.17
-0.68%
$ 9.41 million $ 6,841
Nov 30, 5 AM $ 16.34
+3.61%
$ 9.51 million $ 6,552
Nov 30, 4 AM $ 15.77
-2.53%
$ 9.18 million $ 5,786
Nov 30, 3 AM $ 16.18
+0.65%
$ 9.42 million $ 5,296
Nov 30, 2 AM $ 16.08
+3.77%
$ 9.36 million $ 5,273
Nov 30, 1 AM $ 15.49
-0.16%
$ 9.02 million $ 3,927
Nov 30, 12 AM $ 15.52
-0.55%
$ 9.03 million $ 4,004
Nov 29, 11 PM $ 15.6
+0.10%
$ 9.08 million $ 4,004
Nov 29, 10 PM $ 15.59
+0.23%
$ 9.07 million $ 3,939
Nov 29, 9 PM $ 15.55
-0.05%
$ 9.05 million $ 4,043
Nov 29, 8 PM $ 15.56
+0.03%
$ 9.05 million $ 5,050
Nov 29, 7 PM $ 15.56
-1.12%
$ 9.05 million $ 5,957
Nov 29, 6 PM $ 15.73
-0.23%
$ 9.15 million $ 7,568
Nov 29, 5 PM $ 15.77
+0.04%
$ 9.18 million $ 9,379
Nov 29, 4 PM $ 15.76
+0.78%
$ 9.17 million $ 11,182
Nov 29, 3 PM $ 15.64
-0.35%
$ 9.1 million $ 12,265
Nov 29, 2 PM $ 15.7
-0.08%
$ 9.13 million $ 13,269
Nov 29, 1 PM $ 15.71
-0.57%
$ 9.14 million $ 15,109
Nov 29, 12 PM $ 15.8
+0.18%
$ 9.19 million $ 17,294
Nov 29, 11 AM $ 15.77
-0.47%
$ 9.18 million $ 26,962
Nov 29, 10 AM $ 15.84
-0.35%
$ 9.25 million $ 31,033
Nov 29, 9 AM $ 15.9
-0.06%
$ 9.25 million $ 37,294
Nov 29, 8 AM $ 15.91
+0.00%
$ 9.26 million $ 37,824
Nov 29, 7 AM $ 15.91
-0.29%
$ 9.26 million $ 38,803
Nov 29, 6 AM $ 15.96
-0.52%
$ 9.28 million $ 38,811
Nov 29, 5 AM $ 16.04
-0.17%
$ 9.33 million $ 38,879
Nov 29, 4 AM $ 16.07
+0.07%
$ 9.35 million $ 38,684
Nov 29, 3 AM $ 16.06
+0.03%
$ 9.34 million $ 39,117
Nov 29, 2 AM $ 16.05
-0.75%
$ 9.34 million $ 39,089
Nov 29, 1 AM $ 16.17
+0.63%
$ 9.41 million $ 39,656
Nov 29, 12 AM $ 16.07
-1.19%
$ 9.35 million $ 39,604
Nov 28, 11 PM $ 16.26
+1.09%
$ 9.46 million $ 39,716
Nov 28, 10 PM $ 16.09
-0.11%
$ 9.36 million $ 39,688
Nov 28, 9 PM $ 16.11
+0.61%
$ 9.37 million $ 39,786
Nov 28, 8 PM $ 16.01
+0.64%
$ 9.32 million $ 40,214
Nov 28, 7 PM $ 15.91
-1.12%
$ 9.26 million $ 39,432
Nov 28, 6 PM $ 16.09
+3.18%
$ 9.31 million $ 39,586