Stonks Historical Data

STNK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 15.59
-2.99%
$ 9.07 million $ 43,721
Nov 28, 4 PM $ 16.07
-1.91%
$ 9.35 million $ 41,854
Nov 28, 3 PM $ 16.38
+0.97%
$ 9.53 million $ 40,631
Nov 28, 2 PM $ 16.23
-0.14%
$ 9.44 million $ 39,228
Nov 28, 1 PM $ 16.25
+2.29%
$ 9.46 million $ 38,329
Nov 28, 12 PM $ 15.89
+4.60%
$ 9.24 million $ 36,366
Nov 28, 11 AM $ 15.19
+0.67%
$ 8.84 million $ 26,948
Nov 28, 10 AM $ 15.09
-8.98%
$ 8.78 million $ 23,092
Nov 28, 9 AM $ 16.58
+1.58%
$ 9.65 million $ 18,652
Nov 28, 8 AM $ 16.32
+0.23%
$ 9.5 million $ 18,755
Nov 28, 7 AM $ 16.28
+0.06%
$ 9.48 million $ 20,587
Nov 28, 6 AM $ 16.27
+0.56%
$ 9.47 million $ 21,224
Nov 28, 5 AM $ 16.18
-0.57%
$ 9.42 million $ 21,093
Nov 28, 4 AM $ 16.27
+0.55%
$ 9.47 million $ 21,059
Nov 28, 3 AM $ 16.18
-0.32%
$ 9.42 million $ 21,181
Nov 28, 2 AM $ 16.24
-0.52%
$ 9.45 million $ 21,186
Nov 28, 1 AM $ 16.32
-0.30%
$ 9.5 million $ 20,505
Nov 28, 12 AM $ 16.37
+0.57%
$ 9.53 million $ 20,539
Nov 27, 11 PM $ 16.28
-0.95%
$ 9.47 million $ 20,497
Nov 27, 10 PM $ 16.43
+0.44%
$ 9.56 million $ 20,750
Nov 27, 9 PM $ 16.36
-1.44%
$ 9.52 million $ 25,586
Nov 27, 8 PM $ 16.6
+1.15%
$ 9.66 million $ 26,781
Nov 27, 7 PM $ 16.41
+0.29%
$ 9.55 million $ 31,755
Nov 27, 6 PM $ 16.36
-6.46%
$ 9.52 million $ 31,828
Nov 27, 5 PM $ 17.49
-0.17%
$ 10.18 million $ 40,784
Nov 27, 4 PM $ 17.52
+0.06%
$ 10.2 million $ 46,036
Nov 27, 3 PM $ 17.51
-0.59%
$ 10.19 million $ 48,314
Nov 27, 2 PM $ 17.62
-2.06%
$ 10.25 million $ 54,675
Nov 27, 1 PM $ 17.99
-0.65%
$ 10.47 million $ 58,092
Nov 27, 12 PM $ 18.1
+0.59%
$ 10.54 million $ 62,288
Nov 27, 11 AM $ 18
-0.72%
$ 10.47 million $ 81,169
Nov 27, 10 AM $ 18.13
-3.03%
$ 10.62 million $ 87,909
Nov 27, 9 AM $ 18.69
-0.18%
$ 10.88 million $ 87,546
Nov 27, 8 AM $ 18.73
-1.23%
$ 10.9 million $ 87,042
Nov 27, 7 AM $ 18.96
-1.17%
$ 11.03 million $ 84,470
Nov 27, 6 AM $ 18.94
+0.09%
$ 11.02 million $ 83,987
Nov 27, 5 AM $ 18.93
-0.03%
$ 11.01 million $ 84,050
Nov 27, 4 AM $ 18.93
+0.01%
$ 11.02 million $ 84,113
Nov 27, 3 AM $ 18.92
-0.16%
$ 11.01 million $ 83,653
Nov 27, 2 AM $ 18.95
-0.14%
$ 11.03 million $ 83,596
Nov 27, 1 AM $ 18.98
+0.19%
$ 11.04 million $ 83,819
Nov 27, 12 AM $ 18.94
-0.08%
$ 11.02 million $ 84,501
Nov 26, 11 PM $ 18.96
-0.82%
$ 11.03 million $ 85,494
Nov 26, 10 PM $ 19.12
-4.13%
$ 11.13 million $ 87,082
Nov 26, 9 PM $ 19.94
-3.02%
$ 11.61 million $ 82,391
Nov 26, 8 PM $ 20.56
-0.30%
$ 11.97 million $ 80,559
Nov 26, 7 PM $ 20.63
-1.14%
$ 12 million $ 74,763
Nov 26, 6 PM $ 20.86
+2.56%
$ 12.14 million $ 76,585
Nov 26, 5 PM $ 20.34
+2.24%
$ 11.84 million $ 61,237
Nov 26, 4 PM $ 19.9
-0.59%
$ 11.58 million $ 55,307