Stonks Historical Data

STNK Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 20.01
+0.99%
$ 11.65 million $ 54,047
Nov 26, 2 PM $ 19.77
+3.73%
$ 11.5 million $ 50,914
Nov 26, 1 PM $ 19.06
+2.27%
$ 11.09 million $ 46,220
Nov 26, 12 PM $ 18.63
-3.31%
$ 10.84 million $ 42,844
Nov 26, 11 AM $ 19.27
+12.08%
$ 11.21 million $ 22,962
Nov 26, 10 AM $ 17.19
+2.56%
$ 10.01 million $ 16,073
Nov 26, 9 AM $ 16.79
-1.18%
$ 9.77 million $ 15,211
Nov 26, 8 AM $ 16.99
+0.59%
$ 9.89 million $ 16,369
Nov 26, 7 AM $ 16.89
-0.16%
$ 9.83 million $ 16,744
Nov 26, 6 AM $ 16.92
-0.36%
$ 9.84 million $ 17,286
Nov 26, 5 AM $ 16.98
+0.57%
$ 9.88 million $ 17,320
Nov 26, 4 AM $ 16.88
-0.56%
$ 9.82 million $ 17,414
Nov 26, 3 AM $ 16.98
-2.22%
$ 9.88 million $ 18,000
Nov 26, 2 AM $ 17.36
-0.54%
$ 10.1 million $ 18,946
Nov 26, 1 AM $ 17.46
+1.39%
$ 10.16 million $ 19,511
Nov 26, 12 AM $ 17.22
+1.16%
$ 10.02 million $ 18,750
Nov 25, 11 PM $ 17.02
+2.65%
$ 9.9 million $ 19,235
Nov 25, 10 PM $ 16.58
+1.82%
$ 9.48 million $ 19,191
Nov 25, 9 PM $ 16.27
-0.78%
$ 9.47 million $ 19,567
Nov 25, 8 PM $ 16.39
-1.23%
$ 9.54 million $ 22,148
Nov 25, 7 PM $ 16.6
+0.86%
$ 9.67 million $ 22,609
Nov 25, 6 PM $ 16.48
-0.10%
$ 9.59 million $ 22,107
Nov 25, 5 PM $ 16.5
-0.36%
$ 9.6 million $ 27,759
Nov 25, 4 PM $ 16.56
+0.94%
$ 9.63 million $ 32,915
Nov 25, 3 PM $ 16.4
-2.33%
$ 9.54 million $ 38,406
Nov 25, 2 PM $ 16.79
+0.62%
$ 9.77 million $ 44,061
Nov 25, 1 PM $ 16.69
-0.51%
$ 9.71 million $ 44,512
Nov 25, 12 PM $ 16.78
-0.39%
$ 9.76 million $ 49,690
Nov 25, 11 AM $ 16.84
+1.55%
$ 9.8 million $ 56,525
Nov 25, 10 AM $ 16.58
-0.36%
$ 9.65 million $ 55,462
Nov 25, 9 AM $ 16.64
-2.22%
$ 9.69 million $ 55,230
Nov 25, 8 AM $ 17.02
-1.25%
$ 9.91 million $ 54,337
Nov 25, 7 AM $ 17.24
-1.65%
$ 10.03 million $ 54,639
Nov 25, 6 AM $ 17.53
+2.05%
$ 10.2 million $ 54,524
Nov 25, 5 AM $ 17.17
-0.02%
$ 9.99 million $ 58,139
Nov 25, 4 AM $ 17.13
+1.30%
$ 9.97 million $ 58,237
Nov 25, 3 AM $ 16.91
-0.94%
$ 9.84 million $ 59,846
Nov 25, 2 AM $ 17.07
-0.56%
$ 9.93 million $ 64,804
Nov 25, 1 AM $ 17.17
-0.13%
$ 9.99 million $ 66,842
Nov 25, 12 AM $ 17.19
-2.79%
$ 10 million $ 67,956
Nov 24, 11 PM $ 17.68
-2.99%
$ 10.29 million $ 67,006
Nov 24, 10 PM $ 18.23
+4.05%
$ 10.61 million $ 75,306
Nov 24, 9 PM $ 17.52
-0.69%
$ 10.19 million $ 76,175
Nov 24, 8 PM $ 17.64
+0.28%
$ 10.27 million $ 79,009
Nov 24, 7 PM $ 17.59
-0.10%
$ 10.24 million $ 108,632
Nov 24, 6 PM $ 17.61
-3.66%
$ 10.25 million $ 107,105
Nov 24, 5 PM $ 18.45
+4.72%
$ 10.74 million $ 101,808
Nov 24, 4 PM $ 17.62
-2.99%
$ 10.25 million $ 89,737
Nov 24, 3 PM $ 18.16
+13.63%
$ 10.57 million $ 89,989
Nov 24, 2 PM $ 15.98
-1.69%
$ 9.3 million $ 79,001