Stonks Historical Data

STNK Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 16.26
+7.15%
$ 9.46 million $ 78,734
Nov 24, 12 PM $ 15.17
+5.74%
$ 8.83 million $ 72,203
Nov 24, 11 AM $ 14.19
+0.01%
$ 8.26 million $ 64,305
Nov 24, 10 AM $ 14.19
+0.16%
$ 8.26 million $ 64,311
Nov 24, 9 AM $ 14.16
+0.51%
$ 8.24 million $ 64,452
Nov 24, 8 AM $ 14.09
-0.13%
$ 8.2 million $ 64,438
Nov 24, 7 AM $ 14.11
-2.09%
$ 8.21 million $ 66,476
Nov 24, 6 AM $ 15.72
-5.08%
$ 9.15 million $ 16,851
Nov 24, 5 AM $ 16.56
-0.97%
$ 9.64 million $ 70,966
Nov 24, 4 AM $ 16.73
-1.41%
$ 9.73 million $ 70,938
Nov 24, 3 AM $ 16.97
-2.23%
$ 9.87 million $ 68,682
Nov 24, 2 AM $ 17.37
+4.79%
$ 10.11 million $ 63,118
Nov 24, 1 AM $ 16.59
-2.05%
$ 9.65 million $ 59,856
Nov 24, 12 AM $ 16.94
+1.80%
$ 9.86 million $ 58,881
Nov 23, 11 PM $ 16.64
+15.87%
$ 9.68 million $ 58,910
Nov 23, 8 PM $ 13.18
-1.84%
$ 7.67 million $ 11,670
Nov 23, 7 PM $ 13.43
+3.02%
$ 7.82 million $ 11,603
Nov 23, 6 PM $ 13.01
+0.10%
$ 7.57 million $ 11,373
Nov 23, 5 PM $ 13
-0.60%
$ 7.56 million $ 11,390
Nov 23, 4 PM $ 13.08
+0.88%
$ 7.61 million $ 11,318
Nov 23, 3 PM $ 12.96
-1.19%
$ 7.54 million $ 11,226
Nov 23, 2 PM $ 13.12
+2.23%
$ 7.63 million $ 10,919
Nov 23, 1 PM $ 12.83
+0.11%
$ 7.47 million $ 11,055
Nov 23, 12 PM $ 12.82
+0.44%
$ 7.46 million $ 11,846
Nov 23, 11 AM $ 12.76
-1.76%
$ 7.43 million $ 13,776
Nov 23, 10 AM $ 12.99
-1.97%
$ 7.56 million $ 15,024
Nov 23, 9 AM $ 13.25
+1.00%
$ 7.71 million $ 15,193
Nov 23, 8 AM $ 13.12
+5.42%
$ 7.64 million $ 14,960
Nov 23, 7 AM $ 12.45
-2.51%
$ 7.24 million $ 12,792
Nov 23, 6 AM $ 12.42
+0.38%
$ 7.23 million $ 6,033
Nov 23, 5 AM $ 12.37
-0.14%
$ 7.2 million $ 6,001
Nov 23, 4 AM $ 12.39
+0.34%
$ 7.21 million $ 6,001
Nov 23, 3 AM $ 12.35
+0.04%
$ 7.18 million $ 7,317
Nov 23, 2 AM $ 12.34
-0.07%
$ 7.18 million $ 7,398
Nov 23, 1 AM $ 12.35
+0.27%
$ 7.18 million $ 7,393
Nov 23, 12 AM $ 12.32
+0.05%
$ 7.17 million $ 7,383
Nov 22, 11 PM $ 12.31
-0.10%
$ 7.16 million $ 10,123
Nov 22, 10 PM $ 12.32
+0.19%
$ 7.17 million $ 10,552
Nov 22, 9 PM $ 12.31
-0.10%
$ 7.16 million $ 10,601
Nov 22, 8 PM $ 12.32
+0.07%
$ 7.17 million $ 11,142
Nov 22, 7 PM $ 12.31
-0.26%
$ 7.16 million $ 11,319
Nov 22, 6 PM $ 12.34
+0.08%
$ 7.18 million $ 11,321
Nov 22, 5 PM $ 12.32
-0.02%
$ 7.17 million $ 11,343
Nov 22, 4 PM $ 12.32
-0.09%
$ 7.17 million $ 11,931
Nov 22, 3 PM $ 12.33
-0.64%
$ 7.18 million $ 14,687
Nov 22, 2 PM $ 12.41
-1.36%
$ 7.22 million $ 15,087
Nov 22, 1 PM $ 12.58
+4.54%
$ 7.32 million $ 14,833
Nov 22, 12 PM $ 12.02
-2.20%
$ 6.99 million $ 14,239
Nov 22, 11 AM $ 12.29
-0.98%
$ 7.15 million $ 12,785
Nov 22, 10 AM $ 12.41
-0.46%
$ 7.22 million $ 13,849