Stonks Historical Data

STNK Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 12.47
+1.28%
$ 7.26 million $ 14,702
Nov 22, 8 AM $ 12.31
+0.65%
$ 7.16 million $ 15,358
Nov 22, 7 AM $ 12.21
-0.72%
$ 7.11 million $ 14,731
Nov 22, 6 AM $ 12.3
-0.01%
$ 7.16 million $ 15,895
Nov 22, 5 AM $ 12.3
-0.08%
$ 7.16 million $ 16,414
Nov 22, 4 AM $ 12.31
-1.19%
$ 7.17 million $ 23,308
Nov 22, 3 AM $ 12.46
+0.20%
$ 7.25 million $ 21,996
Nov 22, 2 AM $ 12.44
-0.23%
$ 7.24 million $ 21,948
Nov 22, 1 AM $ 12.47
-0.94%
$ 7.25 million $ 22,057
Nov 22, 12 AM $ 12.58
+1.14%
$ 7.32 million $ 23,203
Nov 21, 11 PM $ 12.44
+0.34%
$ 7.24 million $ 22,761
Nov 21, 10 PM $ 12.4
-0.45%
$ 7.22 million $ 22,351
Nov 21, 9 PM $ 12.46
+0.05%
$ 7.25 million $ 22,318
Nov 21, 8 PM $ 12.45
-0.31%
$ 7.25 million $ 21,796
Nov 21, 7 PM $ 12.49
-0.13%
$ 7.27 million $ 21,739
Nov 21, 6 PM $ 12.51
+0.14%
$ 7.28 million $ 21,645
Nov 21, 5 PM $ 12.49
+0.77%
$ 7.27 million $ 21,825
Nov 21, 4 PM $ 12.39
-0.89%
$ 7.21 million $ 21,409
Nov 21, 3 PM $ 12.5
+1.42%
$ 7.28 million $ 19,550
Nov 21, 2 PM $ 12.33
+1.25%
$ 7.17 million $ 19,464
Nov 21, 1 PM $ 12.18
+0.04%
$ 7.09 million $ 20,781
Nov 21, 12 PM $ 12.17
-3.09%
$ 7.08 million $ 21,039
Nov 21, 11 AM $ 12.56
+2.88%
$ 7.31 million $ 20,666
Nov 21, 10 AM $ 12.21
+0.49%
$ 7.17 million $ 18,532
Nov 21, 9 AM $ 12.16
-3.35%
$ 7.08 million $ 17,555
Nov 21, 8 AM $ 12.58
+4.57%
$ 7.32 million $ 15,848
Nov 21, 7 AM $ 12.08
-6.38%
$ 7.03 million $ 15,859
Nov 21, 5 AM $ 14.78
+2.15%
$ 8.6 million $ 2,169
Nov 21, 4 AM $ 14.47
-0.69%
$ 8.42 million $ 8,576
Nov 21, 3 AM $ 14.57
+0.61%
$ 8.48 million $ 8,696
Nov 21, 2 AM $ 14.49
-0.15%
$ 8.43 million $ 11,462
Nov 21, 1 AM $ 14.51
+4.74%
$ 8.44 million $ 13,058
Nov 21, 12 AM $ 13.85
-0.14%
$ 8.06 million $ 11,777
Nov 20, 11 PM $ 13.87
-2.04%
$ 8.07 million $ 9,874
Nov 20, 10 PM $ 14.16
+2.31%
$ 8.24 million $ 9,944
Nov 20, 9 PM $ 13.84
+0.09%
$ 8.05 million $ 10,159
Nov 20, 8 PM $ 13.83
+0.05%
$ 8.05 million $ 10,889
Nov 20, 7 PM $ 13.82
-0.02%
$ 8.04 million $ 12,440
Nov 20, 6 PM $ 13.83
+0.13%
$ 8.05 million $ 18,916
Nov 20, 5 PM $ 13.81
-1.96%
$ 8.03 million $ 19,563
Nov 20, 4 PM $ 14.08
-2.24%
$ 8.2 million $ 20,593
Nov 20, 3 PM $ 14.41
-0.51%
$ 8.38 million $ 22,067
Nov 20, 2 PM $ 14.48
-0.95%
$ 8.43 million $ 22,563
Nov 20, 1 PM $ 14.62
-1.65%
$ 8.51 million $ 23,242
Nov 20, 12 PM $ 14.86
+1.54%
$ 8.65 million $ 24,244
Nov 20, 11 AM $ 14.64
-0.31%
$ 8.52 million $ 25,058
Nov 20, 10 AM $ 14.69
-0.15%
$ 8.55 million $ 26,090
Nov 20, 9 AM $ 14.71
+0.93%
$ 8.56 million $ 27,437
Nov 20, 8 AM $ 14.57
+0.61%
$ 8.48 million $ 29,816
Nov 20, 7 AM $ 14.48
-2.56%
$ 8.43 million $ 30,592