Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $17.27
-15.84%
$10.05 million $18,395
Jan 24, 2026 $20.52
+20.53%
$11.94 million $31,154
Jan 23, 2026 $17.02
-3.79%
$9.9 million $2,479
Jan 22, 2026 $17.69
+3.30%
$10.3 million $8,600
Jan 21, 2026 $17.13
+4.45%
$9.97 million $30,288
Jan 20, 2026 $16.4
-7.56%
$9.54 million $16,400
Jan 19, 2026 $17.74
+12.29%
$10.32 million $27,060
Jan 18, 2026 $15.8
-1.00%
$9.19 million $5,593
Jan 17, 2026 $15.96
-10.42%
$9.29 million $8,133
Jan 16, 2026 $17.82
-8.58%
$10.37 million $11,876
Jan 15, 2026 $19.49
-3.31%
$11.34 million $14,369
Jan 14, 2026 $20.15
+7.19%
$11.86 million $22,067
Jan 13, 2026 $18.8
-6.12%
$10.94 million $23,483
Jan 12, 2026 $22.89
-1.10%
$13.32 million $8,448
Jan 11, 2026 $23.14
+13.38%
$13.47 million $100,139
Jan 10, 2026 $20.41
+14.76%
$11.88 million $29,258
Jan 9, 2026 $17.79
+4.35%
$10.35 million $8,212
Jan 8, 2026 $17.05
-1.39%
$9.92 million $27,458
Jan 7, 2026 $17.29
-5.14%
$10.06 million $27,971
Jan 6, 2026 $18.22
-9.26%
$10.6 million $18,584
Jan 5, 2026 $20.08
+32.04%
$11.69 million $204,428
Jan 4, 2026 $15.2
+37.03%
$8.84 million $41,254
Jan 3, 2026 $11.09
-4.83%
$6.45 million $8,912
Jan 2, 2026 $11.65
+10.91%
$6.78 million $10,245
Jan 1, 2026 $10.51
+0.96%
$6.11 million $3,466
Dec 31, 2025 $10.47
-0.41%
$6.06 million $10,758
Dec 30, 2025 $10.51
-1.25%
$6.12 million $16,790
Dec 29, 2025 $10.64
-9.03%
$6.19 million $7,819
Dec 28, 2025 $11.68
-5.97%
$6.8 million $17,682
Dec 27, 2025 $12.42
+0.64%
$7.23 million $6,004
Dec 26, 2025 $12.08
+4.96%
$7.18 million $13,584
Dec 25, 2025 $11.66
-3.45%
$6.69 million $5,910
Dec 24, 2025 $12.06
+1.67%
$7.03 million $7,692
Dec 23, 2025 $11.97
-4.84%
$6.9 million $4,650
Dec 22, 2025 $12.57
-2.48%
$7.32 million $12,507
Dec 21, 2025 $13.7
+0.99%
$7.5 million $11,211
Dec 20, 2025 $13.57
-3.45%
$7.89 million $4,450
Dec 19, 2025 $14.05
+2.05%
$8.18 million $28,381
Dec 18, 2025 $13.46
-5.26%
$8.01 million $22,962
Dec 17, 2025 $14.5
-0.68%
$8.27 million $15,441
Dec 16, 2025 $14.6
-0.10%
$8.5 million $20,179
Dec 15, 2025 $14.58
-1.43%
$8.5 million $9,856
Dec 14, 2025 $14.79
-6.99%
$8.61 million $13,211
Dec 13, 2025 $15.89
+1.91%
$9.25 million $7,867
Dec 12, 2025 $15.59
-9.48%
$9.07 million $50,747
Dec 11, 2025 $17.22
+10.44%
$10.13 million $28,562
Dec 10, 2025 $15.6
+2.33%
$9.07 million $6,544
Dec 9, 2025 $15.24
+0.39%
$8.87 million $24,806
Dec 8, 2025 $15.18
-3.31%
$8.83 million $14,448
Dec 7, 2025 $15.7
+3.52%
$9.14 million $6,833