Stonks Historical Data

STNK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 16.15
+0.00%
$ 9.4 million $ 6,688
Feb 5, 7 AM $ 16.15
+0.00%
$ 9.4 million $ 6,688
Feb 5, 6 AM $ 16.15
-0.31%
$ 9.4 million $ 6,688
Feb 5, 5 AM $ 16.2
+0.00%
$ 9.43 million $ 1,571
Feb 5, 4 AM $ 16.2
+4.68%
$ 9.43 million $ 1,929
Feb 5, 3 AM $ 15.48
-4.47%
$ 9 million $ 5,610
Feb 5, 1 AM $ 11.61
+0.00%
$ 6.75 million $ 5,610
Feb 4, 5 PM $ 11.96
+0.00%
$ 6.96 million $ 6,216
Feb 4, 12 PM $ 16.55
+0.00%
$ 9.63 million $ 4,524
Feb 4, 11 AM $ 16.55
+0.00%
$ 9.63 million $ 4,524
Feb 4, 10 AM $ 16.55
+0.00%
$ 9.63 million $ 4,524
Feb 4, 9 AM $ 16.55
+0.00%
$ 9.63 million $ 4,684
Feb 4, 8 AM $ 16.55
+0.00%
$ 9.63 million $ 4,868
Feb 4, 7 AM $ 16.55
+0.00%
$ 9.63 million $ 4,891
Feb 4, 6 AM $ 16.55
+0.00%
$ 9.63 million $ 4,908
Feb 4, 4 AM $ 17.1
+3.64%
$ 9.95 million $ 4,908
Feb 3, 9 PM $ 16.7
+3.09%
$ 9.72 million $ 1,519
Feb 3, 6 PM $ 16.2
-5.26%
$ 9.43 million $ 1,145
Feb 3, 5 PM $ 17.1
+0.00%
$ 9.95 million $ 985
Feb 3, 4 PM $ 17.1
+0.00%
$ 9.95 million $ 2,119
Feb 3, 3 PM $ 17.1
+0.00%
$ 9.95 million $ 2,151
Feb 3, 2 PM $ 17.1
+2.40%
$ 9.95 million $ 2,151
Feb 3, 1 PM $ 16.7
+0.00%
$ 9.72 million $ 2,153
Feb 3, 12 PM $ 17.4
+0.00%
$ 10.12 million $ 2,153
Feb 3, 11 AM $ 17.4
+0.00%
$ 10.12 million $ 2,116
Feb 3, 9 AM $ 16.65
-0.06%
$ 9.69 million $ 1,956
Feb 3, 8 AM $ 16.66
-1.59%
$ 9.69 million $ 2,062
Feb 3, 7 AM $ 16.93
+0.00%
$ 9.85 million $ 1,856
Feb 3, 6 AM $ 16.93
-1.97%
$ 9.85 million $ 2,352
Feb 3, 5 AM $ 17.27
+0.00%
$ 10.05 million $ 2,388
Feb 3, 4 AM $ 17.27
+1.59%
$ 10.05 million $ 2,388
Feb 3, 3 AM $ 17
+0.00%
$ 9.89 million $ 2,043
Feb 3, 2 AM $ 17
+0.00%
$ 9.89 million $ 2,043
Feb 3, 1 AM $ 17
+0.00%
$ 9.89 million $ 2,043
Feb 3, 12 AM $ 17
+0.00%
$ 9.89 million $ 2,043
Feb 2, 11 PM $ 17
+0.00%
$ 9.89 million $ 2,252
Feb 2, 10 PM $ 17
+0.00%
$ 9.89 million $ 2,444
Feb 2, 9 PM $ 17
+0.00%
$ 9.89 million $ 2,806
Feb 2, 8 PM $ 17
+0.00%
$ 9.89 million $ 3,143
Feb 2, 7 PM $ 17
+0.00%
$ 9.89 million $ 3,256
Feb 2, 6 PM $ 17
-2.30%
$ 9.89 million $ 4,438
Feb 2, 5 PM $ 17.4
-3.33%
$ 10.12 million $ 4,275
Feb 2, 4 PM $ 16.3
+1.43%
$ 9.48 million $ 3,897
Feb 2, 3 PM $ 16.5
+0.00%
$ 9.6 million $ 4,601
Feb 2, 2 PM $ 13.91
+0.00%
$ 8.09 million $ 4,648
Feb 2, 1 PM $ 13.9
+1.15%
$ 8.09 million $ 1,278
Feb 2, 12 PM $ 13.75
-1.21%
$ 8 million $ 1,286
Feb 2, 10 AM $ 16.19
+0.00%
$ 9.42 million $ 6,060
Feb 2, 9 AM $ 16.02
-0.50%
$ 9.32 million $ 6,548
Feb 2, 8 AM $ 16.1
+1.00%
$ 9.37 million $ 6,028