Stonks Historical Data

STNK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 7.62
-6.10%
$ 4.43 million $ 72
Jul 6, 9 PM $ 7.43
+2.30%
$ 4.32 million $ 60
Jul 6, 7 PM $ 7.09
-0.83%
$ 4.12 million $ 52
Jul 6, 6 PM $ 7
-0.54%
$ 4.07 million $ 53
Jul 6, 5 PM $ 6.87
+1.81%
$ 4 million $ 49
Jul 6, 4 PM $ 6.82
-2.69%
$ 3.97 million $ 47
Jul 6, 3 PM $ 7.1
+4.33%
$ 4.13 million $ 47
Jul 6, 2 PM $ 6.89
+1.46%
$ 4.01 million $ 39
Jul 6, 1 PM $ 6.8
+0.51%
$ 3.96 million $ 36
Jul 6, 10 AM $ 7.63
-2.29%
$ 4.44 million $ 43
Jul 6, 5 AM $ 7.45
+1.84%
$ 4.33 million $ 44
Jul 5, 7 PM $ 7.27
+0.00%
$ 4.23 million $ 82
Jul 5, 6 PM $ 7.19
-2.22%
$ 4.18 million $ 80
Jul 5, 5 PM $ 7.25
+0.30%
$ 4.22 million $ 95
Jul 5, 4 PM $ 7.17
+2.58%
$ 4.17 million $ 97
Jul 5, 1 PM $ 7.04
-0.09%
$ 4.1 million $ 120
Jul 5, 12 PM $ 7.06
+1.09%
$ 4.11 million $ 120
Jul 5, 11 AM $ 6.93
+0.00%
$ 4.04 million $ 121
Jul 5, 9 AM $ 7.3
+0.00%
$ 4.25 million $ 137
Jul 5, 8 AM $ 6.92
-2.62%
$ 4.03 million $ 140
Jul 5, 6 AM $ 7.32
+0.00%
$ 4.26 million $ 150
Jul 5, 5 AM $ 7.13
-1.93%
$ 4.15 million $ 149
Jul 5, 4 AM $ 6.98
+0.61%
$ 4.06 million $ 243
Jul 4, 11 PM $ 7.04
-1.32%
$ 4.1 million $ 314
Jul 4, 10 PM $ 7.01
-3.66%
$ 4.08 million $ 385
Jul 4, 9 PM $ 7.3
+0.75%
$ 4.25 million $ 382
Jul 4, 8 PM $ 7.54
+0.29%
$ 4.39 million $ 347
Jul 4, 6 PM $ 6.21
-1.42%
$ 3.62 million $ 302
Jul 4, 5 PM $ 6.27
-0.96%
$ 3.65 million $ 268
Jul 4, 4 PM $ 6.18
+13.41%
$ 3.59 million $ 271
Jul 4, 3 PM $ 5.62
+0.26%
$ 3.27 million $ 249
Jul 4, 11 AM $ 5.5
-1.50%
$ 3.2 million $ 263
Jul 4, 9 AM $ 5.78
+1.12%
$ 3.36 million $ 262
Jul 4, 8 AM $ 5.74
+0.06%
$ 3.34 million $ 263
Jul 4, 7 AM $ 5.4
-10.58%
$ 3.14 million $ 282
Jul 4, 6 AM $ 5.07
-25.25%
$ 2.95 million $ 280
Jul 4, 5 AM $ 6.76
-1.15%
$ 3.93 million $ 322
Jul 4, 4 AM $ 6.85
+0.10%
$ 3.99 million $ 136
Jul 4, 3 AM $ 6.86
-0.14%
$ 3.99 million $ 134
Jul 4, 2 AM $ 6.89
-2.43%
$ 4.01 million $ 132
Jul 4, 12 AM $ 6.89
-2.88%
$ 4.01 million $ 130
Jul 3, 11 PM $ 6.69
-0.96%
$ 3.89 million $ 91
Jul 1, 10 PM $ 7.42
+0.42%
$ 4.32 million $ 23
Jul 1, 8 PM $ 7.22
-0.50%
$ 4.2 million $ 22
Jul 1, 7 PM $ 7.24
+1.68%
$ 4.21 million $ 21
Jul 1, 6 PM $ 7.14
-2.25%
$ 4.15 million $ 17
Jul 1, 1 PM $ 7.22
-0.32%
$ 4.2 million $ 14
Jul 1, 12 PM $ 7.26
-0.51%
$ 4.22 million $ 13
Jul 1, 11 AM $ 7.34
-1.11%
$ 4.27 million $ 11
Jun 30, 3 PM $ 7.54
-0.15%
$ 4.39 million $ 379