Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $5.4
+0.00%
$3.14 million $199
Oct 12, 5 AM $5.42
+0.70%
$3.15 million $223
Oct 12, 4 AM $5.37
+0.84%
$3.13 million $211
Oct 12, 2 AM $5.32
+0.21%
$3.09 million $230
Oct 12, 1 AM $5.3
+0.98%
$3.08 million $221
Oct 11, 11 PM $5.26
+0.11%
$3.06 million $220
Oct 11, 10 PM $5.25
+0.10%
$3.05 million $227
Oct 11, 8 PM $5.22
-2.16%
$3.04 million $224
Oct 11, 7 PM $5.34
-0.53%
$3.11 million $316
Oct 11, 6 PM $5.39
+0.05%
$3.14 million $322
Oct 11, 5 PM $5.39
-1.07%
$3.14 million $330
Oct 11, 4 PM $5.37
+1.98%
$3.12 million $330
Oct 11, 3 PM $5.25
+1.84%
$3.05 million $264
Oct 11, 2 PM $5.15
+0.38%
$3 million $279
Oct 11, 1 PM $5.17
+0.00%
$3.01 million $269
Oct 11, 11 AM $5.14
+0.00%
$2.99 million $263
Oct 11, 9 AM $5.14
+0.07%
$2.99 million $270
Oct 11, 8 AM $5.11
+0.00%
$2.97 million $283
Oct 11, 7 AM $5.13
+0.44%
$2.99 million $284
Oct 11, 5 AM $5.04
-1.56%
$2.93 million $268
Oct 11, 3 AM $5.12
+0.04%
$2.98 million $255
Oct 11, 2 AM $5.11
+0.00%
$2.97 million $204
Oct 11, 12 AM $5.12
+0.00%
$2.98 million $231
Oct 10, 11 PM $5.11
+0.95%
$2.97 million $249
Oct 10, 9 PM $5.05
+0.00%
$2.94 million $240
Oct 10, 8 PM $5.05
-7.17%
$2.94 million $243
Oct 10, 7 PM $5.53
+0.91%
$3.22 million $138
Oct 10, 6 PM $5.39
+0.04%
$3.14 million $121
Oct 10, 4 PM $5.43
+0.00%
$3.16 million $115
Oct 10, 3 PM $5.48
+0.00%
$3.19 million $117
Oct 10, 11 AM $5.47
+0.00%
$3.18 million $135
Oct 10, 10 AM $5.47
+0.40%
$3.18 million $135
Oct 10, 9 AM $5.45
+1.63%
$3.17 million $141
Oct 10, 8 AM $5.4
+2.70%
$3.14 million $130
Oct 10, 5 AM $5.25
+0.00%
$3.06 million $123
Oct 10, 4 AM $5.25
+0.00%
$3.05 million $134
Oct 10, 1 AM $5.24
+0.37%
$3.05 million $154
Oct 10, 12 AM $5.22
+0.19%
$3.04 million $152
Oct 9, 11 PM $5.19
-1.39%
$3.02 million $147
Oct 9, 10 PM $5.26
+0.00%
$3.06 million $119
Oct 9, 8 PM $5.27
-0.21%
$3.07 million $131
Oct 9, 6 PM $5.32
-0.96%
$3.1 million $145
Oct 9, 4 PM $5.37
+0.03%
$3.13 million $193
Oct 9, 3 PM $5.37
-0.07%
$3.13 million $209
Oct 9, 1 PM $5.38
-0.32%
$3.13 million $217
Oct 9, 12 PM $5.39
+0.00%
$3.14 million $234
Oct 9, 11 AM $5.3
+0.00%
$3.08 million $219
Oct 9, 10 AM $5.29
+0.93%
$3.08 million $220
Oct 9, 9 AM $5.24
-0.85%
$3.05 million $206
Oct 9, 8 AM $5.28
-3.31%
$3.07 million $193