Stonks Historical Data

STNK Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 14.86
-1.18%
$ 8.65 million $ 30,635
Nov 20, 5 AM $ 15.04
-1.67%
$ 8.75 million $ 34,943
Nov 20, 4 AM $ 15.3
-0.13%
$ 8.9 million $ 37,787
Nov 20, 3 AM $ 15.32
+0.94%
$ 8.91 million $ 40,520
Nov 20, 2 AM $ 15.18
+3.34%
$ 8.83 million $ 40,068
Nov 20, 1 AM $ 14.69
-2.75%
$ 8.55 million $ 38,867
Nov 20, 12 AM $ 15.26
+0.83%
$ 8.88 million $ 46,005
Nov 19, 11 PM $ 15.15
+4.50%
$ 8.82 million $ 46,632
Nov 19, 10 PM $ 14.43
-0.02%
$ 8.4 million $ 46,693
Nov 19, 9 PM $ 14.42
+2.02%
$ 8.39 million $ 48,033
Nov 19, 8 PM $ 14.13
+0.93%
$ 8.22 million $ 53,025
Nov 19, 7 PM $ 14
-3.45%
$ 8.15 million $ 56,612
Nov 19, 6 PM $ 14.5
-0.72%
$ 8.44 million $ 55,691
Nov 19, 5 PM $ 14.6
-0.85%
$ 8.5 million $ 65,063
Nov 19, 4 PM $ 14.73
-0.11%
$ 8.57 million $ 77,059
Nov 19, 3 PM $ 14.75
-0.29%
$ 8.58 million $ 79,780
Nov 19, 2 PM $ 14.79
-1.47%
$ 8.61 million $ 81,909
Nov 19, 1 PM $ 15.01
-3.31%
$ 8.73 million $ 83,309
Nov 19, 12 PM $ 15.52
+5.64%
$ 9.03 million $ 94,237
Nov 19, 11 AM $ 14.69
-2.17%
$ 8.55 million $ 103,268
Nov 19, 10 AM $ 15.02
-0.94%
$ 8.74 million $ 109,573
Nov 19, 9 AM $ 15.16
-0.23%
$ 8.82 million $ 129,244
Nov 19, 8 AM $ 15.2
+0.42%
$ 8.68 million $ 143,200
Nov 19, 7 AM $ 15.13
-2.03%
$ 8.81 million $ 146,659
Nov 19, 6 AM $ 15.45
-1.76%
$ 8.99 million $ 148,230
Nov 19, 5 AM $ 15.72
+4.15%
$ 9.15 million $ 144,189
Nov 19, 4 AM $ 15.1
-3.07%
$ 8.79 million $ 136,046
Nov 19, 3 AM $ 15.58
-5.88%
$ 9.06 million $ 144,749
Nov 19, 2 AM $ 16.55
+0.39%
$ 9.63 million $ 145,470
Nov 19, 1 AM $ 16.48
+3.72%
$ 9.59 million $ 144,433
Nov 19, 12 AM $ 15.89
-0.16%
$ 9.25 million $ 144,681
Nov 18, 11 PM $ 15.92
-2.38%
$ 9.26 million $ 143,667
Nov 18, 10 PM $ 15.35
-12.40%
$ 8.93 million $ 141,706
Nov 18, 9 PM $ 17.53
-0.64%
$ 10.2 million $ 136,910
Nov 18, 8 PM $ 17.64
-0.29%
$ 10.26 million $ 130,059
Nov 18, 7 PM $ 17.69
-1.25%
$ 10.27 million $ 124,431
Nov 18, 6 PM $ 17.03
-0.12%
$ 9.91 million $ 119,090
Nov 18, 5 PM $ 17.05
+6.29%
$ 9.92 million $ 108,848
Nov 18, 4 PM $ 16.04
+1.01%
$ 9.34 million $ 99,540
Nov 18, 3 PM $ 15.88
+2.48%
$ 9.24 million $ 93,785
Nov 18, 9 AM $ 10.21
+0.00%
$ 5.94 million $ 25,859
Nov 18, 8 AM $ 10.84
+4.55%
$ 6.31 million $ 43,983
Nov 18, 7 AM $ 10.37
+7.25%
$ 6.03 million $ 39,268
Nov 18, 6 AM $ 9.67
-2.20%
$ 5.63 million $ 36,733
Nov 18, 5 AM $ 9.88
-0.82%
$ 5.75 million $ 36,514
Nov 18, 4 AM $ 9.97
-5.62%
$ 5.8 million $ 35,898
Nov 18, 3 AM $ 10.56
+0.40%
$ 6.14 million $ 26,199
Nov 18, 2 AM $ 10.52
-2.86%
$ 6.12 million $ 21,824
Nov 18, 1 AM $ 10.83
+0.10%
$ 6.3 million $ 22,041
Nov 18, 12 AM $ 10.77
-0.41%
$ 6.27 million $ 22,025