Stonks Historical Data

STNK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 10.81
-0.02%
$ 6.29 million $ 22,014
Nov 17, 10 PM $ 10.82
+2.87%
$ 6.29 million $ 22,271
Nov 17, 9 PM $ 10.51
+0.03%
$ 6.12 million $ 22,251
Nov 17, 8 PM $ 10.51
-2.91%
$ 6.12 million $ 22,192
Nov 17, 7 PM $ 10.83
+1.44%
$ 6.3 million $ 29,438
Nov 17, 6 PM $ 10.67
-0.72%
$ 6.21 million $ 38,277
Nov 17, 5 PM $ 10.75
-3.92%
$ 6.26 million $ 47,697
Nov 17, 4 PM $ 11.19
-1.69%
$ 6.51 million $ 45,457
Nov 17, 3 PM $ 11.38
-1.97%
$ 6.62 million $ 47,257
Nov 17, 2 PM $ 11.6
+1.63%
$ 6.75 million $ 47,274
Nov 17, 1 PM $ 11.42
-1.65%
$ 6.64 million $ 47,487
Nov 17, 12 PM $ 11.61
+3.34%
$ 6.76 million $ 46,787
Nov 17, 11 AM $ 11.23
-0.67%
$ 6.54 million $ 42,059
Nov 17, 10 AM $ 11.31
+0.53%
$ 6.58 million $ 38,440
Nov 17, 9 AM $ 11.25
+0.09%
$ 6.55 million $ 39,334
Nov 17, 8 AM $ 11.24
+0.01%
$ 6.54 million $ 39,295
Nov 17, 7 AM $ 11.24
+0.61%
$ 6.54 million $ 39,394
Nov 17, 6 AM $ 11.17
+0.01%
$ 6.5 million $ 39,671
Nov 17, 5 AM $ 11.17
+0.00%
$ 6.5 million $ 39,935
Nov 17, 4 AM $ 11.17
+0.01%
$ 6.5 million $ 39,924
Nov 17, 3 AM $ 11.17
+2.38%
$ 6.5 million $ 39,637
Nov 17, 2 AM $ 10.91
-0.56%
$ 6.35 million $ 39,311
Nov 17, 1 AM $ 10.97
+0.01%
$ 6.38 million $ 39,917
Nov 17, 12 AM $ 10.97
-0.01%
$ 6.38 million $ 39,968
Nov 16, 11 PM $ 10.97
-0.18%
$ 6.38 million $ 39,984
Nov 16, 10 PM $ 10.99
+0.00%
$ 6.4 million $ 44,110
Nov 16, 9 PM $ 10.99
-0.01%
$ 6.4 million $ 45,106
Nov 16, 8 PM $ 10.99
+2.42%
$ 6.4 million $ 49,174
Nov 16, 7 PM $ 10.73
+1.09%
$ 6.24 million $ 61,783
Nov 16, 6 PM $ 10.62
-1.57%
$ 6.18 million $ 52,920
Nov 16, 5 PM $ 10.78
+2.59%
$ 6.28 million $ 42,917
Nov 16, 4 PM $ 10.51
-7.14%
$ 6.12 million $ 40,204
Nov 16, 3 PM $ 11.32
-0.17%
$ 6.59 million $ 34,388
Nov 16, 2 PM $ 11.34
-0.61%
$ 6.6 million $ 35,023
Nov 16, 1 PM $ 11.41
-0.17%
$ 6.64 million $ 34,978
Nov 16, 12 PM $ 11.43
-0.01%
$ 6.65 million $ 34,763
Nov 16, 11 AM $ 11.43
-1.36%
$ 6.65 million $ 34,780
Nov 16, 10 AM $ 11.59
+1.55%
$ 6.74 million $ 34,165
Nov 16, 9 AM $ 11.32
+0.00%
$ 6.59 million $ 35,192
Nov 16, 8 AM $ 11.32
-2.18%
$ 6.59 million $ 35,200
Nov 16, 7 AM $ 11.57
+0.40%
$ 6.73 million $ 35,127
Nov 16, 6 AM $ 11.53
+1.85%
$ 6.71 million $ 34,640
Nov 16, 5 AM $ 11.32
-0.02%
$ 6.59 million $ 34,417
Nov 16, 4 AM $ 11.32
-0.93%
$ 6.59 million $ 34,460
Nov 16, 3 AM $ 11.43
+0.03%
$ 6.65 million $ 34,521
Nov 16, 2 AM $ 11.42
+2.38%
$ 6.65 million $ 34,523
Nov 16, 1 AM $ 11.16
-0.34%
$ 6.49 million $ 33,796
Nov 16, 12 AM $ 11.2
+0.34%
$ 6.52 million $ 33,909
Nov 15, 11 PM $ 11.16
-0.18%
$ 6.49 million $ 34,232
Nov 15, 10 PM $ 11.18
-0.20%
$ 6.51 million $ 31,151