Stonks Historical Data

STNK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 11.2
-0.18%
$ 6.52 million $ 30,235
Nov 15, 8 PM $ 11.22
-1.49%
$ 6.53 million $ 28,816
Nov 15, 7 PM $ 11.39
-1.01%
$ 6.63 million $ 8,201
Nov 15, 6 PM $ 11.51
-0.07%
$ 6.7 million $ 8,479
Nov 15, 5 PM $ 11.52
+1.21%
$ 6.7 million $ 8,488
Nov 15, 4 PM $ 11.38
+0.21%
$ 6.62 million $ 8,777
Nov 15, 3 PM $ 11.35
+2.68%
$ 6.61 million $ 8,831
Nov 15, 2 PM $ 11.21
+1.73%
$ 6.52 million $ 8,056
Nov 15, 1 PM $ 11.02
-0.29%
$ 6.41 million $ 8,889
Nov 15, 12 PM $ 11.05
-2.26%
$ 6.43 million $ 9,368
Nov 15, 11 AM $ 11.31
-0.03%
$ 6.58 million $ 9,485
Nov 15, 10 AM $ 11.31
+0.74%
$ 6.58 million $ 9,646
Nov 15, 9 AM $ 11.23
+0.12%
$ 6.53 million $ 7,590
Nov 15, 8 AM $ 11.21
-0.14%
$ 6.52 million $ 9,645
Nov 15, 7 AM $ 11.23
+0.08%
$ 6.53 million $ 10,437
Nov 15, 6 AM $ 11.22
-1.76%
$ 6.53 million $ 10,442
Nov 15, 5 AM $ 11.42
-0.33%
$ 6.65 million $ 10,530
Nov 15, 4 AM $ 11.49
-3.41%
$ 6.69 million $ 11,381
Nov 15, 3 AM $ 11.9
+0.35%
$ 6.92 million $ 12,259
Nov 15, 2 AM $ 11.86
+1.54%
$ 6.9 million $ 12,293
Nov 15, 1 AM $ 11.68
+4.98%
$ 6.79 million $ 12,290
Nov 15, 12 AM $ 11.12
-1.65%
$ 6.47 million $ 12,519
Nov 14, 11 PM $ 11.31
-1.08%
$ 6.58 million $ 12,515
Nov 14, 10 PM $ 11.43
-1.12%
$ 6.65 million $ 12,108
Nov 14, 9 PM $ 11.56
+3.66%
$ 6.73 million $ 12,117
Nov 14, 8 PM $ 11.15
-3.86%
$ 6.49 million $ 11,853
Nov 14, 7 PM $ 11.6
+0.00%
$ 6.75 million $ 15,766
Nov 14, 6 PM $ 11.6
-0.13%
$ 6.75 million $ 17,083
Nov 14, 5 PM $ 11.62
+1.59%
$ 6.76 million $ 18,514
Nov 14, 4 PM $ 11.43
+0.77%
$ 6.65 million $ 19,457
Nov 14, 3 PM $ 11.35
+1.16%
$ 6.6 million $ 19,480
Nov 14, 2 PM $ 11.22
+0.06%
$ 6.53 million $ 20,325
Nov 14, 1 PM $ 11.21
-2.37%
$ 6.52 million $ 19,280
Nov 14, 12 PM $ 11.48
-0.74%
$ 6.68 million $ 18,623
Nov 14, 11 AM $ 11.57
+1.85%
$ 6.73 million $ 18,716
Nov 14, 10 AM $ 11.36
+0.03%
$ 6.61 million $ 18,564
Nov 14, 9 AM $ 11.35
-3.68%
$ 6.61 million $ 18,592
Nov 14, 8 AM $ 11.79
+0.76%
$ 6.86 million $ 16,963
Nov 14, 7 AM $ 11.7
+0.34%
$ 6.81 million $ 17,139
Nov 14, 6 AM $ 11.66
-0.33%
$ 6.78 million $ 17,178
Nov 14, 5 AM $ 11.7
-0.11%
$ 6.81 million $ 17,026
Nov 14, 4 AM $ 11.71
+0.13%
$ 6.81 million $ 16,181
Nov 14, 3 AM $ 11.69
-0.18%
$ 6.8 million $ 14,945
Nov 14, 2 AM $ 11.71
-0.06%
$ 6.82 million $ 14,950
Nov 14, 1 AM $ 11.72
-2.74%
$ 6.82 million $ 14,942
Nov 14, 12 AM $ 12.05
-2.84%
$ 7.01 million $ 14,282
Nov 13, 11 PM $ 12.4
-0.09%
$ 7.22 million $ 14,018
Nov 13, 10 PM $ 12.42
+3.17%
$ 7.23 million $ 13,681
Nov 13, 9 PM $ 12.03
+0.11%
$ 7 million $ 15,428
Nov 13, 8 PM $ 12.02
-3.76%
$ 7 million $ 14,675