Stonks Historical Data

STNK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 12.49
+0.27%
$ 7.27 million $ 12,284
Nov 13, 6 PM $ 12.46
+0.20%
$ 7.4 million $ 10,430
Nov 13, 5 PM $ 12.43
-4.56%
$ 7.23 million $ 9,656
Nov 13, 4 PM $ 13.03
-0.23%
$ 7.58 million $ 8,250
Nov 13, 3 PM $ 13.06
-0.42%
$ 7.6 million $ 16,077
Nov 13, 2 PM $ 13.11
-0.70%
$ 7.65 million $ 16,688
Nov 13, 1 PM $ 13.2
-0.01%
$ 7.68 million $ 18,729
Nov 13, 12 PM $ 13.21
+0.93%
$ 7.68 million $ 19,306
Nov 13, 11 AM $ 13.08
-0.01%
$ 7.61 million $ 19,016
Nov 13, 10 AM $ 13.09
+0.01%
$ 7.61 million $ 25,140
Nov 13, 9 AM $ 13.08
-0.58%
$ 7.61 million $ 25,530
Nov 13, 8 AM $ 13.16
+0.55%
$ 7.66 million $ 25,798
Nov 13, 7 AM $ 13.09
+1.13%
$ 7.62 million $ 27,304
Nov 13, 6 AM $ 12.94
+0.07%
$ 7.53 million $ 31,482
Nov 13, 5 AM $ 12.93
-0.03%
$ 7.53 million $ 32,734
Nov 13, 4 AM $ 12.94
+0.14%
$ 7.53 million $ 32,839
Nov 13, 3 AM $ 12.92
-0.12%
$ 7.52 million $ 32,838
Nov 13, 2 AM $ 12.93
-0.97%
$ 7.53 million $ 16,886
Nov 13, 1 AM $ 13.06
+0.88%
$ 7.6 million $ 16,984
Nov 13, 12 AM $ 12.95
-0.08%
$ 7.53 million $ 17,075
Nov 12, 11 PM $ 12.96
+0.09%
$ 7.54 million $ 17,422
Nov 12, 10 PM $ 12.94
-1.61%
$ 7.53 million $ 17,867
Nov 12, 9 PM $ 12.97
-0.64%
$ 7.55 million $ 32,571
Nov 12, 8 PM $ 13.07
+0.83%
$ 7.61 million $ 33,247
Nov 12, 7 PM $ 12.97
-0.04%
$ 7.55 million $ 32,650
Nov 12, 6 PM $ 12.97
+0.05%
$ 7.55 million $ 32,737
Nov 12, 5 PM $ 12.96
-2.17%
$ 7.54 million $ 33,121
Nov 12, 4 PM $ 13.25
-0.67%
$ 7.71 million $ 33,019
Nov 12, 3 PM $ 13.34
+0.39%
$ 7.76 million $ 31,752
Nov 12, 2 PM $ 13.29
+3.81%
$ 7.73 million $ 32,313
Nov 12, 1 PM $ 12.8
-0.85%
$ 7.45 million $ 30,726
Nov 12, 12 PM $ 12.91
-0.55%
$ 7.51 million $ 31,678
Nov 12, 11 AM $ 12.98
+4.56%
$ 7.55 million $ 32,534
Nov 12, 10 AM $ 12.42
+0.01%
$ 7.23 million $ 28,543
Nov 12, 9 AM $ 12.42
-0.52%
$ 7.22 million $ 29,852
Nov 12, 8 AM $ 12.48
-1.30%
$ 7.26 million $ 33,043
Nov 12, 7 AM $ 12.65
-1.30%
$ 7.36 million $ 36,683
Nov 12, 6 AM $ 12.82
-0.78%
$ 7.46 million $ 34,283
Nov 12, 5 AM $ 12.92
+1.51%
$ 7.52 million $ 33,440
Nov 12, 4 AM $ 12.73
+0.61%
$ 7.41 million $ 34,206
Nov 12, 3 AM $ 12.65
+0.03%
$ 7.36 million $ 34,731
Nov 12, 2 AM $ 12.65
+0.16%
$ 7.36 million $ 35,015
Nov 12, 1 AM $ 12.63
-2.07%
$ 7.35 million $ 35,112
Nov 12, 12 AM $ 12.9
+0.64%
$ 7.5 million $ 39,634
Nov 11, 11 PM $ 12.81
+0.25%
$ 7.46 million $ 41,975
Nov 11, 10 PM $ 12.78
-1.67%
$ 7.45 million $ 44,392
Nov 11, 9 PM $ 13
-0.47%
$ 7.53 million $ 49,723
Nov 11, 8 PM $ 13.06
-1.35%
$ 7.6 million $ 54,027
Nov 11, 7 PM $ 13.24
+0.98%
$ 7.7 million $ 54,053
Nov 11, 6 PM $ 13.11
-0.06%
$ 7.63 million $ 56,069