Stonks Historical Data

STNK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 13.12
-1.14%
$ 7.63 million $ 56,522
Nov 11, 4 PM $ 13.27
-1.77%
$ 7.72 million $ 60,630
Nov 11, 3 PM $ 13.51
-0.16%
$ 7.86 million $ 55,613
Nov 11, 2 PM $ 13.53
+0.07%
$ 7.87 million $ 55,710
Nov 11, 1 PM $ 13.52
-1.84%
$ 7.87 million $ 57,355
Nov 11, 12 PM $ 13.77
+1.93%
$ 8.02 million $ 55,893
Nov 11, 11 AM $ 13.51
-2.56%
$ 7.86 million $ 55,223
Nov 11, 10 AM $ 13.87
+1.98%
$ 8.07 million $ 54,111
Nov 11, 9 AM $ 13.6
-0.05%
$ 7.91 million $ 58,312
Nov 11, 8 AM $ 13.61
+0.57%
$ 7.92 million $ 54,995
Nov 11, 7 AM $ 13.53
-4.67%
$ 7.87 million $ 49,981
Nov 11, 6 AM $ 14.19
-1.07%
$ 8.26 million $ 47,062
Nov 11, 5 AM $ 14.35
-4.11%
$ 8.35 million $ 47,158
Nov 11, 4 AM $ 14.96
-0.21%
$ 8.71 million $ 46,275
Nov 11, 3 AM $ 14.99
-0.07%
$ 8.72 million $ 45,774
Nov 11, 2 AM $ 15
-0.12%
$ 8.73 million $ 45,879
Nov 11, 1 AM $ 15.02
-2.19%
$ 8.74 million $ 46,500
Nov 11, 12 AM $ 15.36
+1.96%
$ 8.94 million $ 42,951
Nov 10, 11 PM $ 15.06
+1.96%
$ 8.76 million $ 39,856
Nov 10, 10 PM $ 14.78
-1.39%
$ 8.6 million $ 40,750
Nov 10, 9 PM $ 14.98
-1.90%
$ 8.72 million $ 41,121
Nov 10, 8 PM $ 15.27
-0.52%
$ 8.89 million $ 38,180
Nov 10, 7 PM $ 15.35
-2.82%
$ 8.93 million $ 40,711
Nov 10, 6 PM $ 15.8
+2.05%
$ 9.19 million $ 46,568
Nov 10, 5 PM $ 15.48
+1.18%
$ 9.01 million $ 45,181
Nov 10, 4 PM $ 15.3
-0.52%
$ 8.9 million $ 48,413
Nov 10, 3 PM $ 15.38
+0.49%
$ 8.95 million $ 56,791
Nov 10, 2 PM $ 15.3
-1.90%
$ 8.91 million $ 60,726
Nov 10, 1 PM $ 15.6
+0.58%
$ 9.08 million $ 63,678
Nov 10, 12 PM $ 15.51
-1.21%
$ 9.03 million $ 65,146
Nov 10, 11 AM $ 15.7
-0.38%
$ 9.14 million $ 69,075
Nov 10, 10 AM $ 15.76
+3.79%
$ 9.17 million $ 77,851
Nov 10, 9 AM $ 15.19
+0.21%
$ 8.84 million $ 80,787
Nov 10, 8 AM $ 15.15
-0.01%
$ 8.82 million $ 80,503
Nov 10, 7 AM $ 15.16
-0.38%
$ 8.82 million $ 81,135
Nov 10, 6 AM $ 15.21
-2.73%
$ 8.85 million $ 81,574
Nov 10, 5 AM $ 15.64
-0.01%
$ 9.1 million $ 84,156
Nov 10, 4 AM $ 15.64
-0.57%
$ 9.1 million $ 85,577
Nov 10, 3 AM $ 15.73
+0.82%
$ 9.15 million $ 85,652
Nov 10, 2 AM $ 15.6
-1.34%
$ 9.08 million $ 90,989
Nov 10, 1 AM $ 15.81
-0.27%
$ 9.2 million $ 90,775
Nov 10, 12 AM $ 15.57
+1.94%
$ 9.06 million $ 89,897
Nov 9, 11 PM $ 15.27
-0.23%
$ 8.89 million $ 90,112
Nov 9, 10 PM $ 15.31
-2.10%
$ 9.09 million $ 87,583
Nov 9, 9 PM $ 15.63
+0.21%
$ 9.1 million $ 82,748
Nov 9, 8 PM $ 15.6
+1.28%
$ 9.08 million $ 86,325
Nov 9, 7 PM $ 15.4
+5.14%
$ 8.96 million $ 85,117
Nov 9, 6 PM $ 14.65
+0.82%
$ 8.53 million $ 77,956
Nov 9, 5 PM $ 14.53
-0.12%
$ 8.46 million $ 88,901
Nov 9, 4 PM $ 14.55
-0.15%
$ 8.47 million $ 81,498