Stonks Historical Data

STNK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 14.57
-1.46%
$ 8.48 million $ 75,390
Nov 9, 2 PM $ 14.79
+1.56%
$ 8.6 million $ 70,122
Nov 9, 1 PM $ 14.56
-2.35%
$ 8.47 million $ 72,579
Nov 9, 12 PM $ 14.91
+1.33%
$ 8.68 million $ 73,273
Nov 9, 11 AM $ 14.71
+3.71%
$ 8.56 million $ 75,367
Nov 9, 10 AM $ 14.19
-0.92%
$ 8.26 million $ 34,002
Nov 9, 9 AM $ 14.32
-3.18%
$ 8.33 million $ 58,283
Nov 9, 8 AM $ 14.79
-4.25%
$ 8.61 million $ 63,879
Nov 9, 7 AM $ 15.46
+6.43%
$ 9 million $ 65,485
Nov 9, 6 AM $ 14.53
-1.23%
$ 8.45 million $ 65,436
Nov 9, 5 AM $ 14.94
+2.84%
$ 8.69 million $ 65,664
Nov 9, 4 AM $ 14.52
-2.39%
$ 8.45 million $ 64,219
Nov 9, 3 AM $ 14.88
-2.27%
$ 8.66 million $ 64,284
Nov 9, 2 AM $ 15.22
-5.83%
$ 8.86 million $ 31,712
Nov 9, 1 AM $ 16.17
+1.45%
$ 9.41 million $ 61,401
Nov 9, 12 AM $ 15.94
-1.73%
$ 9.27 million $ 61,823
Nov 8, 11 PM $ 16.22
-4.55%
$ 9.44 million $ 64,612
Nov 8, 10 PM $ 16.99
+1.09%
$ 9.89 million $ 75,704
Nov 8, 9 PM $ 16.81
+2.45%
$ 9.9 million $ 84,836
Nov 8, 8 PM $ 16.4
+3.68%
$ 9.55 million $ 86,894
Nov 8, 7 PM $ 15.82
-0.22%
$ 9.21 million $ 85,594
Nov 8, 6 PM $ 15.86
+7.34%
$ 9.23 million $ 89,221
Nov 8, 5 PM $ 14.77
+1.83%
$ 8.6 million $ 82,979
Nov 8, 4 PM $ 14.51
-0.07%
$ 8.44 million $ 86,412
Nov 8, 3 PM $ 14.52
-0.43%
$ 8.45 million $ 88,606
Nov 8, 2 PM $ 14.58
-1.68%
$ 8.48 million $ 94,778
Nov 8, 1 PM $ 14.83
+0.85%
$ 8.63 million $ 98,619
Nov 8, 12 PM $ 14.7
-1.96%
$ 8.56 million $ 103,158
Nov 8, 11 AM $ 15
+1.79%
$ 8.73 million $ 110,176
Nov 8, 10 AM $ 14.73
-0.49%
$ 8.57 million $ 112,654
Nov 8, 9 AM $ 14.8
+5.74%
$ 8.62 million $ 111,355
Nov 8, 8 AM $ 14
+0.16%
$ 8.15 million $ 104,986
Nov 8, 7 AM $ 13.98
-1.65%
$ 8.13 million $ 102,700
Nov 8, 6 AM $ 14.21
+0.03%
$ 8.27 million $ 101,923
Nov 8, 5 AM $ 14.21
-0.08%
$ 8.27 million $ 99,410
Nov 8, 4 AM $ 14.22
-0.09%
$ 8.27 million $ 100,167
Nov 8, 3 AM $ 14.23
+0.14%
$ 8.28 million $ 107,151
Nov 8, 2 AM $ 14.21
+0.28%
$ 8.27 million $ 107,106
Nov 8, 1 AM $ 14.17
-0.30%
$ 8.25 million $ 103,859
Nov 8, 12 AM $ 14.23
-4.48%
$ 8.28 million $ 103,704
Nov 7, 11 PM $ 14.89
-0.52%
$ 8.67 million $ 54,767
Nov 7, 10 PM $ 14.97
+4.41%
$ 8.71 million $ 100,323
Nov 7, 9 PM $ 13.69
+4.44%
$ 7.97 million $ 48,363
Nov 7, 8 PM $ 13.11
+0.07%
$ 7.63 million $ 95,146
Nov 7, 7 PM $ 13.1
+1.52%
$ 7.62 million $ 99,335
Nov 7, 6 PM $ 12.9
+1.07%
$ 7.51 million $ 95,269
Nov 7, 5 PM $ 12.77
+6.37%
$ 7.43 million $ 90,427
Nov 7, 4 PM $ 12
-0.36%
$ 6.98 million $ 86,802
Nov 7, 3 PM $ 12.05
-2.00%
$ 7.01 million $ 82,437
Nov 7, 2 PM $ 12.29
+0.78%
$ 7.15 million $ 74,732