Stonks Historical Data

STNK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 12.22
+5.53%
$ 7.11 million $ 64,327
Nov 7, 12 PM $ 11.58
-11.26%
$ 6.74 million $ 57,895
Nov 7, 11 AM $ 13.05
-1.14%
$ 7.59 million $ 44,651
Nov 7, 10 AM $ 13.2
-0.87%
$ 7.68 million $ 42,169
Nov 7, 9 AM $ 13.32
-0.03%
$ 7.75 million $ 42,351
Nov 7, 8 AM $ 13.32
-1.34%
$ 7.75 million $ 42,650
Nov 7, 7 AM $ 13.5
+2.32%
$ 7.86 million $ 43,059
Nov 7, 6 AM $ 13.19
+0.77%
$ 7.68 million $ 43,443
Nov 7, 5 AM $ 13.09
-0.74%
$ 7.62 million $ 43,498
Nov 7, 4 AM $ 13.19
+1.51%
$ 7.68 million $ 42,727
Nov 7, 3 AM $ 12.99
-0.58%
$ 7.56 million $ 35,709
Nov 7, 2 AM $ 13.07
-0.53%
$ 7.61 million $ 35,644
Nov 7, 1 AM $ 13.14
+0.93%
$ 7.65 million $ 35,647
Nov 7, 12 AM $ 13.02
+0.17%
$ 7.58 million $ 34,625
Nov 6, 11 PM $ 13
-0.15%
$ 7.56 million $ 29,620
Nov 6, 10 PM $ 13.02
+0.08%
$ 7.57 million $ 23,735
Nov 6, 9 PM $ 13.01
-2.78%
$ 7.57 million $ 15,949
Nov 6, 8 PM $ 13.2
+1.93%
$ 7.68 million $ 6,866
Nov 6, 7 PM $ 12.95
-3.07%
$ 7.54 million $ 4,534
Nov 6, 6 PM $ 13.36
+1.19%
$ 7.78 million $ 4,757
Nov 6, 5 PM $ 13.21
+1.87%
$ 7.68 million $ 4,968
Nov 6, 4 PM $ 12.96
-0.25%
$ 7.54 million $ 8,261
Nov 6, 3 PM $ 13
+0.11%
$ 7.56 million $ 12,842
Nov 6, 2 PM $ 13.03
-2.60%
$ 7.59 million $ 14,721
Nov 6, 1 PM $ 13.38
+2.39%
$ 7.79 million $ 20,284
Nov 6, 12 PM $ 13.07
+0.92%
$ 7.61 million $ 26,128
Nov 6, 11 AM $ 12.95
+0.02%
$ 7.54 million $ 28,226
Nov 6, 10 AM $ 12.95
-1.91%
$ 7.54 million $ 30,838
Nov 6, 9 AM $ 13.2
-0.92%
$ 7.68 million $ 34,161
Nov 6, 8 AM $ 13.32
+0.69%
$ 7.75 million $ 34,240
Nov 6, 7 AM $ 13.23
+0.06%
$ 7.85 million $ 34,495
Nov 6, 6 AM $ 13.22
-0.02%
$ 7.69 million $ 34,680
Nov 6, 5 AM $ 13.23
+0.12%
$ 7.7 million $ 34,650
Nov 6, 4 AM $ 13.21
+0.04%
$ 7.69 million $ 34,810
Nov 6, 3 AM $ 13.21
+0.01%
$ 7.68 million $ 35,216
Nov 6, 2 AM $ 13.2
+0.02%
$ 7.68 million $ 36,024
Nov 6, 1 AM $ 13.2
-0.03%
$ 7.68 million $ 37,269
Nov 6, 12 AM $ 13.21
-2.34%
$ 7.68 million $ 37,327
Nov 5, 11 PM $ 13.52
+0.01%
$ 7.87 million $ 37,438
Nov 5, 10 PM $ 13.52
-1.90%
$ 7.87 million $ 37,570
Nov 5, 9 PM $ 13.78
-0.70%
$ 8.02 million $ 37,582
Nov 5, 8 PM $ 13.88
+4.57%
$ 8.08 million $ 40,799
Nov 5, 7 PM $ 13.27
-0.37%
$ 7.72 million $ 40,379
Nov 5, 6 PM $ 13.32
-2.51%
$ 7.75 million $ 40,064
Nov 5, 5 PM $ 13.66
-3.05%
$ 7.95 million $ 45,431
Nov 5, 4 PM $ 14.09
-3.60%
$ 8.2 million $ 61,280
Nov 5, 3 PM $ 14.62
+6.11%
$ 8.51 million $ 56,843
Nov 5, 2 PM $ 13.78
-2.88%
$ 8.02 million $ 57,666
Nov 5, 1 PM $ 14.19
+1.42%
$ 8.26 million $ 54,283
Nov 5, 12 PM $ 13.99
+0.04%
$ 8.14 million $ 50,101