Stonks Historical Data

STNK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 13.98
+1.99%
$ 8.14 million $ 50,931
Nov 5, 10 AM $ 13.71
+0.69%
$ 7.98 million $ 51,833
Nov 5, 9 AM $ 13.62
-1.36%
$ 7.92 million $ 50,425
Nov 5, 8 AM $ 13.8
+1.77%
$ 8.03 million $ 53,086
Nov 5, 7 AM $ 13.56
+0.28%
$ 7.89 million $ 53,914
Nov 5, 6 AM $ 13.53
-0.04%
$ 7.87 million $ 53,882
Nov 5, 5 AM $ 13.54
-0.27%
$ 7.88 million $ 30,053
Nov 5, 4 AM $ 13.58
-0.88%
$ 7.9 million $ 33,892
Nov 5, 3 AM $ 13.7
-0.44%
$ 7.97 million $ 34,417
Nov 5, 2 AM $ 13.97
+7.93%
$ 8.13 million $ 33,964
Nov 5, 1 AM $ 12.95
-0.19%
$ 7.53 million $ 33,416
Nov 5, 12 AM $ 12.97
-0.01%
$ 7.55 million $ 32,469
Nov 4, 11 PM $ 12.97
-0.09%
$ 7.55 million $ 33,943
Nov 4, 10 PM $ 12.98
-0.32%
$ 7.56 million $ 35,839
Nov 4, 9 PM $ 13.38
+1.14%
$ 7.79 million $ 36,237
Nov 4, 8 PM $ 13.23
-1.83%
$ 7.7 million $ 36,351
Nov 4, 7 PM $ 13.48
+0.03%
$ 7.84 million $ 36,740
Nov 4, 6 PM $ 13.47
-1.81%
$ 7.84 million $ 36,749
Nov 4, 5 PM $ 13.72
-5.20%
$ 7.98 million $ 34,168
Nov 4, 4 PM $ 14.47
-3.29%
$ 8.42 million $ 25,601
Nov 4, 3 PM $ 14.96
+4.49%
$ 8.71 million $ 25,957
Nov 4, 2 PM $ 14.21
+4.46%
$ 8.27 million $ 25,495
Nov 4, 1 PM $ 13.6
-0.55%
$ 7.91 million $ 27,152
Nov 4, 12 PM $ 12.61
+0.15%
$ 7.34 million $ 26,812
Nov 4, 11 AM $ 12.59
+4.31%
$ 7.33 million $ 25,447
Nov 4, 10 AM $ 12.07
-3.01%
$ 7.02 million $ 23,976
Nov 4, 9 AM $ 12.45
-0.41%
$ 7.24 million $ 23,433
Nov 4, 8 AM $ 12.5
+3.27%
$ 7.27 million $ 23,122
Nov 4, 7 AM $ 12.1
-1.55%
$ 7.04 million $ 22,674
Nov 4, 6 AM $ 12.29
+2.23%
$ 7.15 million $ 22,363
Nov 4, 5 AM $ 12.28
-2.36%
$ 7.15 million $ 20,061
Nov 4, 4 AM $ 12.86
+0.76%
$ 7.49 million $ 17,120
Nov 4, 3 AM $ 12.77
-0.98%
$ 7.43 million $ 16,637
Nov 4, 2 AM $ 12.89
-3.47%
$ 7.5 million $ 16,980
Nov 4, 1 AM $ 12.88
-2.06%
$ 7.5 million $ 17,756
Nov 4, 12 AM $ 13.15
+1.45%
$ 7.65 million $ 17,655
Nov 3, 11 PM $ 12.88
-3.18%
$ 7.5 million $ 16,035
Nov 3, 10 PM $ 13.3
-3.34%
$ 7.74 million $ 15,106
Nov 3, 9 PM $ 13.39
+2.27%
$ 7.79 million $ 14,605
Nov 3, 8 PM $ 13.32
-4.11%
$ 7.75 million $ 16,718
Nov 3, 7 PM $ 13.92
-0.51%
$ 8.1 million $ 19,030
Nov 3, 6 PM $ 14.09
+5.53%
$ 8.2 million $ 18,961
Nov 3, 5 PM $ 13.79
+4.28%
$ 8.02 million $ 18,605
Nov 3, 4 PM $ 13.22
-2.15%
$ 7.69 million $ 17,594
Nov 3, 3 PM $ 13.51
-4.17%
$ 7.86 million $ 17,973
Nov 3, 2 PM $ 14.1
-1.54%
$ 8.2 million $ 16,856
Nov 3, 1 PM $ 14.32
+0.37%
$ 8.33 million $ 13,526
Nov 3, 12 PM $ 14.26
-0.04%
$ 8.3 million $ 13,031
Nov 3, 11 AM $ 14.27
-0.26%
$ 8.3 million $ 13,288
Nov 3, 10 AM $ 14.31
-0.80%
$ 8.33 million $ 14,174