Stonks Historical Data

STNK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 14.42
-0.66%
$ 8.39 million $ 13,836
Nov 3, 8 AM $ 14.78
+1.81%
$ 8.6 million $ 14,670
Nov 3, 7 AM $ 14.52
+0.01%
$ 8.45 million $ 14,311
Nov 3, 6 AM $ 14.52
+0.09%
$ 8.45 million $ 14,646
Nov 3, 5 AM $ 14.51
+0.00%
$ 8.45 million $ 14,608
Nov 3, 4 AM $ 14.49
-1.92%
$ 8.43 million $ 14,353
Nov 3, 3 AM $ 14.77
-4.70%
$ 8.6 million $ 14,164
Nov 3, 2 AM $ 15.5
-0.10%
$ 9.02 million $ 13,887
Nov 3, 1 AM $ 15.52
+0.03%
$ 9.03 million $ 13,287
Nov 3, 12 AM $ 15.51
+0.90%
$ 9.03 million $ 13,366
Nov 2, 11 PM $ 15.37
-1.65%
$ 8.94 million $ 13,371
Nov 2, 10 PM $ 15.63
+0.00%
$ 9.1 million $ 13,359
Nov 2, 9 PM $ 15.63
+2.06%
$ 9.1 million $ 13,368
Nov 2, 8 PM $ 15.31
+1.84%
$ 8.91 million $ 9,660
Nov 2, 7 PM $ 15.04
+0.03%
$ 8.75 million $ 6,508
Nov 2, 6 PM $ 15.03
-0.54%
$ 8.75 million $ 6,659
Nov 2, 5 PM $ 15.14
+0.01%
$ 8.81 million $ 7,055
Nov 2, 4 PM $ 15.14
+0.08%
$ 8.81 million $ 7,069
Nov 2, 3 PM $ 15.48
-0.06%
$ 9.01 million $ 6,543
Nov 2, 2 PM $ 15.49
+0.02%
$ 9.01 million $ 10,133
Nov 2, 1 PM $ 15.49
+0.04%
$ 9.01 million $ 10,363
Nov 2, 12 PM $ 15.79
+2.04%
$ 9.19 million $ 10,739
Nov 2, 11 AM $ 15.48
-0.34%
$ 9.01 million $ 10,860
Nov 2, 10 AM $ 15.53
-0.97%
$ 9.04 million $ 9,878
Nov 2, 9 AM $ 15.69
-1.38%
$ 9.13 million $ 10,919
Nov 2, 8 AM $ 15.9
+0.00%
$ 9.26 million $ 9,143
Nov 2, 7 AM $ 15.9
-0.55%
$ 9.26 million $ 12,107
Nov 2, 6 AM $ 15.99
+0.60%
$ 9.31 million $ 12,374
Nov 2, 5 AM $ 15.9
-1.73%
$ 9.25 million $ 12,420
Nov 2, 4 AM $ 16.18
+1.78%
$ 9.41 million $ 12,900
Nov 2, 3 AM $ 15.89
-2.73%
$ 9.25 million $ 18,127
Nov 2, 2 AM $ 16.34
+0.98%
$ 9.51 million $ 18,230
Nov 2, 1 AM $ 16.18
-0.27%
$ 9.42 million $ 19,736
Nov 2, 12 AM $ 16.23
-0.01%
$ 9.44 million $ 22,073
Nov 1, 11 PM $ 16.23
+1.42%
$ 9.44 million $ 22,955
Nov 1, 10 PM $ 16
+0.27%
$ 9.31 million $ 24,520
Nov 1, 9 PM $ 15.96
-1.51%
$ 9.29 million $ 26,421
Nov 1, 8 PM $ 16.2
+1.64%
$ 9.43 million $ 26,470
Nov 1, 7 PM $ 15.94
+0.57%
$ 9.28 million $ 27,286
Nov 1, 6 PM $ 15.85
-2.86%
$ 9.22 million $ 32,031
Nov 1, 5 PM $ 16.32
-0.43%
$ 9.5 million $ 32,963
Nov 1, 4 PM $ 16.39
+0.05%
$ 9.54 million $ 33,909
Nov 1, 3 PM $ 16.01
-3.83%
$ 9.32 million $ 36,168
Nov 1, 2 PM $ 16.65
+1.26%
$ 9.69 million $ 35,366
Nov 1, 1 PM $ 16.43
+0.27%
$ 9.56 million $ 35,160
Nov 1, 12 PM $ 16.39
+0.03%
$ 9.53 million $ 36,744
Nov 1, 11 AM $ 16.39
+0.34%
$ 9.53 million $ 36,989
Nov 1, 10 AM $ 16.26
-0.90%
$ 9.46 million $ 36,887
Nov 1, 9 AM $ 16.41
-0.79%
$ 9.55 million $ 35,754
Nov 1, 8 AM $ 16.6
-0.71%
$ 9.66 million $ 35,708