Stonks Historical Data

STNK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 16.46
-0.15%
$ 9.58 million $ 32,988
Nov 1, 6 AM $ 16.49
+2.38%
$ 9.59 million $ 32,300
Nov 1, 5 AM $ 16.1
-1.39%
$ 9.37 million $ 32,615
Nov 1, 4 AM $ 16.33
+4.59%
$ 9.5 million $ 33,713
Nov 1, 3 AM $ 15.61
+1.38%
$ 9.09 million $ 28,453
Nov 1, 2 AM $ 15.4
+4.03%
$ 8.96 million $ 28,485
Nov 1, 1 AM $ 14.82
+2.78%
$ 8.62 million $ 25,021
Nov 1, 12 AM $ 14.42
-1.30%
$ 8.39 million $ 24,771
Oct 31, 7 PM $ 15.08
+1.92%
$ 8.78 million $ 1,996
Oct 31, 6 PM $ 14.8
-1.50%
$ 8.61 million $ 16,834
Oct 31, 5 PM $ 15.03
+0.13%
$ 8.74 million $ 19,427
Oct 31, 4 PM $ 14.44
+0.18%
$ 8.4 million $ 20,691
Oct 31, 3 PM $ 14.41
+0.56%
$ 8.39 million $ 20,519
Oct 31, 2 PM $ 14.33
+0.03%
$ 8.34 million $ 17,683
Oct 31, 1 PM $ 14.33
+0.05%
$ 8.34 million $ 17,710
Oct 31, 12 PM $ 14.32
-0.03%
$ 8.33 million $ 16,441
Oct 31, 11 AM $ 14.33
+2.37%
$ 8.34 million $ 20,594
Oct 31, 10 AM $ 13.99
+0.60%
$ 8.14 million $ 20,748
Oct 31, 9 AM $ 13.91
-2.07%
$ 8.1 million $ 21,170
Oct 31, 8 AM $ 13.9
+3.53%
$ 8.09 million $ 20,048
Oct 31, 7 AM $ 13.43
-2.71%
$ 7.82 million $ 19,841
Oct 31, 6 AM $ 13.8
-1.88%
$ 8.03 million $ 19,744
Oct 31, 5 AM $ 13.67
+0.74%
$ 7.95 million $ 21,466
Oct 31, 4 AM $ 13.57
-3.26%
$ 7.89 million $ 21,284
Oct 31, 3 AM $ 14.02
+1.89%
$ 8.16 million $ 22,177
Oct 31, 2 AM $ 13.76
-0.06%
$ 8.01 million $ 23,805
Oct 31, 1 AM $ 13.77
+2.64%
$ 8.01 million $ 23,795
Oct 31, 12 AM $ 13.41
+0.07%
$ 7.81 million $ 25,240
Oct 30, 11 PM $ 13.41
+0.34%
$ 7.8 million $ 31,146
Oct 30, 10 PM $ 13.36
-1.03%
$ 7.77 million $ 34,370
Oct 30, 9 PM $ 13.5
+3.57%
$ 7.86 million $ 34,440
Oct 30, 8 PM $ 13.03
-0.71%
$ 7.58 million $ 33,690
Oct 30, 7 PM $ 13.13
-1.02%
$ 7.64 million $ 35,531
Oct 30, 6 PM $ 13.26
-2.39%
$ 7.72 million $ 34,460
Oct 30, 5 PM $ 13.58
-4.66%
$ 7.9 million $ 30,959
Oct 30, 4 PM $ 14.25
-1.58%
$ 8.29 million $ 27,944
Oct 30, 3 PM $ 14.48
-0.06%
$ 8.43 million $ 26,723
Oct 30, 2 PM $ 14.49
-0.60%
$ 8.43 million $ 26,704
Oct 30, 1 PM $ 14.58
-1.55%
$ 8.48 million $ 26,750
Oct 30, 12 PM $ 14.81
-1.34%
$ 8.62 million $ 26,636
Oct 30, 11 AM $ 15.01
+0.06%
$ 8.73 million $ 22,245
Oct 30, 10 AM $ 15
+1.10%
$ 8.73 million $ 22,725
Oct 30, 9 AM $ 14.84
-1.12%
$ 8.63 million $ 22,309
Oct 30, 9 AM $ 14.84
-1.12%
$ 8.63 million $ 22,309
Oct 30, 8 AM $ 15
-1.86%
$ 8.73 million $ 23,440
Oct 30, 8 AM $ 15
-1.86%
$ 8.73 million $ 23,440
Oct 30, 7 AM $ 15.29
+4.81%
$ 8.9 million $ 23,493
Oct 30, 7 AM $ 15.29
+4.81%
$ 8.9 million $ 23,493
Oct 30, 6 AM $ 14.59
-1.42%
$ 8.49 million $ 29,246
Oct 30, 6 AM $ 14.59
-1.42%
$ 8.49 million $ 29,246