Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $15.7
+3.52%
$9.14 million $6,833
Dec 6, 2025 $15.17
-0.83%
$8.82 million $15,830
Dec 5, 2025 $15.29
-5.87%
$8.9 million $11,225
Dec 4, 2025 $16.25
-0.41%
$9.45 million $35,812
Dec 3, 2025 $16.31
+3.61%
$9.49 million $10,215
Dec 2, 2025 $15.74
+5.74%
$9.16 million $36,858
Dec 1, 2025 $14.89
-20.21%
$8.66 million $71,272
Nov 30, 2025 $19.11
+22.46%
$10.86 million $36,908
Nov 29, 2025 $15.59
-4.16%
$9.08 million $3,939
Nov 28, 2025 $16.09
-1.16%
$9.46 million $39,688
Nov 27, 2025 $16.43
-13.32%
$9.47 million $20,750
Nov 26, 2025 $19.12
+12.34%
$11.03 million $87,082
Nov 25, 2025 $16.58
-6.24%
$9.9 million $19,191
Nov 24, 2025 $18.23
+9.55%
$10.29 million $75,306
Nov 23, 2025 $13.18
+7.09%
$9.68 million $11,670
Nov 22, 2025 $12.32
-0.96%
$7.16 million $10,552
Nov 21, 2025 $12.4
-10.61%
$7.24 million $22,351
Nov 20, 2025 $14.16
-6.45%
$8.07 million $9,944
Nov 19, 2025 $15.15
-4.79%
$8.82 million $46,632
Nov 18, 2025 $15.35
+41.99%
$9.26 million $141,706
Nov 17, 2025 $10.81
-1.43%
$6.29 million $22,014
Nov 16, 2025 $10.99
-1.51%
$6.38 million $44,110
Nov 15, 2025 $11.18
-1.15%
$6.49 million $31,151
Nov 14, 2025 $11.43
-7.84%
$6.58 million $12,108
Nov 13, 2025 $12.42
-4.17%
$7.22 million $13,681
Nov 12, 2025 $12.94
+1.01%
$7.54 million $17,867
Nov 11, 2025 $12.81
-14.91%
$7.46 million $41,975
Nov 10, 2025 $15.06
-1.37%
$8.76 million $39,856
Nov 9, 2025 $15.27
-5.84%
$8.89 million $90,112
Nov 8, 2025 $16.22
+8.89%
$9.44 million $64,612
Nov 7, 2025 $14.89
+14.58%
$8.67 million $54,767
Nov 6, 2025 $13
-3.88%
$7.56 million $29,620
Nov 5, 2025 $13.52
+4.23%
$7.87 million $37,438
Nov 4, 2025 $12.97
+0.06%
$7.55 million $33,943
Nov 3, 2025 $12.88
-16.21%
$7.5 million $16,035
Nov 2, 2025 $15.37
-5.27%
$8.94 million $13,371
Nov 1, 2025 $16.23
+11.11%
$9.44 million $22,955
Oct 31, 2025 $15.08
+12.53%
$8.78 million $1,996
Oct 30, 2025 $13.36
-16.89%
$7.8 million $34,370
Oct 29, 2025 $15.92
+0.95%
$9.26 million $16,733
Oct 28, 2025 $15.76
-4.51%
$9.17 million $53,584
Oct 27, 2025 $16.77
-7.60%
$9.76 million $60,106
Oct 26, 2025 $18.15
+9.71%
$10.56 million $40,488
Oct 25, 2025 $16.55
-6.08%
$9.63 million $22,566
Oct 24, 2025 $17.99
-9.18%
$10.25 million $33,202
Oct 23, 2025 $19.78
+11.62%
$11.34 million $32,078
Oct 22, 2025 $21.55
-15.95%
$12.54 million $55,958
Oct 21, 2025 $29.6
+6.81%
$14.99 million $96,988
Oct 20, 2025 $26.83
-3.22%
$16.12 million $109,210
Oct 19, 2025 $27.73
-0.25%
$16.13 million $130,445