Stonks Historical Data

STNK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 15.94
-4.31%
$ 9.28 million $ 8,266
Feb 2, 6 AM $ 16.66
-0.06%
$ 9.69 million $ 7,247
Feb 2, 5 AM $ 16.52
-0.10%
$ 9.61 million $ 10,728
Feb 2, 4 AM $ 16.54
+0.03%
$ 9.63 million $ 10,836
Feb 2, 3 AM $ 16.53
-0.85%
$ 9.62 million $ 10,833
Feb 2, 2 AM $ 16.67
+0.00%
$ 9.7 million $ 10,411
Feb 2, 1 AM $ 16.54
+0.01%
$ 9.63 million $ 11,152
Feb 2, 12 AM $ 16.53
-0.77%
$ 9.62 million $ 10,960
Feb 1, 11 PM $ 16.66
+1.43%
$ 9.69 million $ 10,527
Feb 1, 10 PM $ 16.41
-2.84%
$ 9.55 million $ 11,950
Feb 1, 9 PM $ 16.89
+0.00%
$ 9.83 million $ 13,735
Feb 1, 8 PM $ 16.89
+2.60%
$ 9.83 million $ 13,430
Feb 1, 7 PM $ 16.46
-4.35%
$ 9.58 million $ 14,849
Feb 1, 6 PM $ 17.21
+4.45%
$ 10.01 million $ 12,669
Feb 1, 5 PM $ 16.48
+0.57%
$ 9.59 million $ 16,544
Feb 1, 4 PM $ 16.38
-4.19%
$ 9.53 million $ 21,352
Feb 1, 3 PM $ 17.1
+0.00%
$ 9.95 million $ 18,172
Feb 1, 2 PM $ 17.1
+6.92%
$ 9.95 million $ 18,172
Feb 1, 1 PM $ 15.99
+1.85%
$ 9.31 million $ 21,547
Feb 1, 12 PM $ 15.7
-2.47%
$ 9.14 million $ 21,125
Feb 1, 11 AM $ 16.1
+2.64%
$ 9.37 million $ 17,263
Feb 1, 10 AM $ 15.69
+13.16%
$ 9.13 million $ 22,611
Feb 1, 9 AM $ 13.84
-0.47%
$ 8.06 million $ 4,853
Feb 1, 8 AM $ 13.8
-0.09%
$ 8.03 million $ 4,815
Feb 1, 7 AM $ 13.71
-0.56%
$ 7.98 million $ 4,722
Feb 1, 6 AM $ 13.8
+0.33%
$ 8.03 million $ 4,731
Feb 1, 5 AM $ 13.8
+0.12%
$ 8.03 million $ 4,726
Feb 1, 4 AM $ 13.78
-0.02%
$ 8.02 million $ 4,725
Feb 1, 3 AM $ 13.8
-0.60%
$ 8.03 million $ 4,759
Feb 1, 2 AM $ 13.81
+0.37%
$ 8.03 million $ 4,811
Feb 1, 1 AM $ 13.73
-0.97%
$ 7.99 million $ 4,814
Feb 1, 12 AM $ 13.89
-0.54%
$ 8.09 million $ 4,737
Jan 31, 11 PM $ 14.42
+1.30%
$ 8.39 million $ 4,877
Jan 31, 10 PM $ 14.15
-0.63%
$ 8.23 million $ 2,934
Jan 31, 9 PM $ 14
+0.37%
$ 8.14 million $ 3,147
Jan 31, 8 PM $ 15.94
-3.41%
$ 9.27 million $ 11,880
Jan 31, 7 PM $ 16.11
+2.23%
$ 9.37 million $ 8,331
Jan 31, 6 PM $ 15.57
-11.73%
$ 9.06 million $ 10,814
Jan 31, 5 PM $ 17.64
+18.01%
$ 10 million $ 7,340
Jan 31, 4 PM $ 14.95
-25.37%
$ 8.7 million $ 2,812
Jan 31, 2 PM $ 18.45
+15.26%
$ 10.74 million $ 5,041
Jan 31, 1 PM $ 16.11
-0.38%
$ 9.38 million $ 2,214
Jan 31, 12 PM $ 16.23
+1.73%
$ 9.44 million $ 2,369
Jan 31, 11 AM $ 16.01
-0.41%
$ 9.32 million $ 2,734
Jan 31, 10 AM $ 16.03
+0.17%
$ 9.33 million $ 3,199
Jan 31, 9 AM $ 15.91
-0.57%
$ 9.26 million $ 3,114
Jan 31, 8 AM $ 16.05
-0.62%
$ 9.34 million $ 3,141
Jan 31, 7 AM $ 16.28
-1.99%
$ 9.47 million $ 3,285
Jan 31, 6 AM $ 16.59
-0.19%
$ 9.66 million $ 3,289
Jan 31, 5 AM $ 16.32
+0.17%
$ 9.5 million $ 3,257