Stonks Historical Data

STNK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 7.57
+0.00%
$ 4.4 million $ 381
Jun 26, 4 AM $ 7.05
+0.00%
$ 4.1 million $ 517
Jun 26, 3 AM $ 6.97
+0.25%
$ 4.05 million $ 524
Jun 26, 2 AM $ 7.01
-0.95%
$ 4.08 million $ 898
Jun 26, 1 AM $ 7.1
-0.09%
$ 4.13 million $ 870
Jun 26, 12 AM $ 7.1
+0.00%
$ 4.13 million $ 911
Jun 25, 11 PM $ 6.99
+0.00%
$ 4.07 million $ 913
Jun 25, 10 PM $ 6.99
+0.74%
$ 4.07 million $ 916
Jun 25, 9 PM $ 6.94
-0.26%
$ 4.04 million $ 924
Jun 25, 8 PM $ 6.87
+0.00%
$ 4 million $ 976
Jun 25, 7 PM $ 6.89
-0.55%
$ 4.01 million $ 984
Jun 25, 6 PM $ 6.94
-0.09%
$ 4.04 million $ 975
Jun 25, 5 PM $ 6.9
+0.61%
$ 4.02 million $ 984
Jun 25, 4 PM $ 6.85
+0.75%
$ 3.99 million $ 1,017
Jun 25, 3 PM $ 6.76
+1.72%
$ 3.93 million $ 1,021
Jun 25, 2 PM $ 6.59
-2.94%
$ 3.84 million $ 952
Jun 25, 1 PM $ 6.96
+0.00%
$ 4.05 million $ 915
Jun 25, 12 PM $ 6.9
+0.00%
$ 4.02 million $ 940
Jun 25, 11 AM $ 6.93
+0.29%
$ 4.03 million $ 954
Jun 25, 10 AM $ 6.96
-0.16%
$ 4.05 million $ 973
Jun 25, 9 AM $ 7.08
+0.00%
$ 4.12 million $ 990
Jun 25, 8 AM $ 7.13
+0.00%
$ 4.15 million $ 976
Jun 25, 7 AM $ 7.13
+0.00%
$ 4.15 million $ 975
Jun 23, 5 PM $ 8.27
+0.00%
$ 4.81 million $ 342
Jun 22, 11 AM $ 8.56
+0.04%
$ 4.98 million $ 427
Jun 22, 10 AM $ 8.56
+0.05%
$ 4.98 million $ 539
Jun 22, 9 AM $ 8.67
+0.00%
$ 5.05 million $ 702
Jun 22, 8 AM $ 8.67
+0.00%
$ 5.05 million $ 798
Jun 22, 7 AM $ 8.67
+0.00%
$ 5.05 million $ 1,026
Jun 22, 6 AM $ 8.67
+0.00%
$ 5.05 million $ 1,026
Jun 22, 5 AM $ 8.67
+0.00%
$ 5.04 million $ 1,026
Jun 22, 3 AM $ 9.1
-0.63%
$ 5.29 million $ 967
Jun 22, 2 AM $ 9.33
-0.05%
$ 5.43 million $ 968
Jun 22, 1 AM $ 8.91
+0.14%
$ 5.19 million $ 913
Jun 22, 12 AM $ 8.83
-0.47%
$ 5.14 million $ 897
Jun 21, 11 PM $ 8.87
+0.00%
$ 5.16 million $ 882
Jun 21, 10 PM $ 8.91
+0.16%
$ 5.18 million $ 886
Jun 21, 9 PM $ 8.99
-1.51%
$ 5.23 million $ 891
Jun 21, 8 PM $ 9.12
+0.00%
$ 5.31 million $ 860
Jun 21, 7 PM $ 9.05
+0.00%
$ 5.27 million $ 847
Jun 21, 6 PM $ 9.03
-0.81%
$ 5.25 million $ 847
Jun 21, 5 PM $ 9.1
+0.22%
$ 5.3 million $ 839
Jun 21, 4 PM $ 9.07
-1.50%
$ 5.28 million $ 843
Jun 21, 9 AM $ 8.2
+0.00%
$ 4.77 million $ 339
Jun 18, 1 PM $ 7.04
+0.00%
$ 4.1 million $ 110
May 28, 8 AM $ 7.3
+0.00%
$ 4.25 million $ 190
May 23, 12 PM $ 8.01
+0.00%
$ 4.66 million $ 148
May 17, 7 PM $ 8.79
+0.00%
$ 5.11 million $ 92
May 11, 12 PM $ 8.89
+0.00%
$ 5.17 million $ 458
Apr 14, 10 PM $ 7.41
+0.00%
$ 4.31 million $ 289