Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 8 AM $5.28
-3.31%
$3.07 million $193
Oct 9, 7 AM $5.45
+0.00%
$3.17 million $180
Oct 9, 2 AM $5.36
-0.18%
$3.12 million $189
Oct 9, 1 AM $5.36
+0.00%
$3.12 million $187
Oct 8, 10 PM $5.36
+0.00%
$3.12 million $190
Oct 8, 9 PM $5.36
+0.08%
$3.12 million $189
Oct 8, 8 PM $5.36
+0.67%
$3.12 million $192
Oct 8, 6 PM $5.21
+0.02%
$3.03 million $173
Oct 8, 5 PM $5.21
-2.53%
$3.03 million $172
Oct 8, 4 PM $5.35
-0.67%
$3.11 million $146
Oct 8, 3 PM $5.4
-2.65%
$3.14 million $144
Oct 8, 1 PM $5.55
-0.46%
$3.23 million $145
Oct 8, 12 PM $5.58
-0.62%
$3.25 million $268
Oct 8, 11 AM $5.62
-0.21%
$3.27 million $348
Oct 8, 10 AM $5.63
+1.36%
$3.27 million $346
Oct 8, 9 AM $5.63
+0.00%
$3.28 million $349
Oct 8, 8 AM $5.63
+2.33%
$3.28 million $350
Oct 8, 5 AM $5.5
-1.37%
$3.2 million $326
Oct 8, 4 AM $5.59
-0.91%
$3.25 million $335
Oct 8, 3 AM $5.64
+1.34%
$3.28 million $326
Oct 8, 2 AM $5.65
+0.40%
$3.29 million $334
Oct 8, 12 AM $5.63
+0.11%
$3.27 million $364
Oct 7, 11 PM $5.62
+0.00%
$3.27 million $361
Oct 7, 10 PM $5.62
+0.09%
$3.27 million $376
Oct 7, 9 PM $5.62
-0.31%
$3.27 million $392
Oct 7, 7 PM $5.64
-0.41%
$3.28 million $389
Oct 7, 5 PM $5.68
+0.52%
$3.31 million $386
Oct 7, 4 PM $5.65
-1.31%
$3.29 million $385
Oct 7, 3 PM $5.67
+0.46%
$3.3 million $380
Oct 7, 2 PM $5.65
-1.25%
$3.29 million $376
Oct 7, 1 PM $5.69
-8.70%
$3.31 million $356
Oct 7, 12 PM $6.25
+1.72%
$3.64 million $222
Oct 7, 11 AM $6.15
+1.20%
$3.58 million $145
Oct 7, 9 AM $6.17
-0.43%
$3.59 million $142
Oct 7, 7 AM $6.2
+0.00%
$3.61 million $143
Oct 7, 5 AM $6.2
-0.40%
$3.61 million $143
Oct 7, 3 AM $6.13
-0.02%
$3.57 million $113
Oct 7, 2 AM $6.14
-1.46%
$3.57 million $113
Oct 7, 1 AM $6.24
-0.25%
$3.63 million $99
Oct 7, 12 AM $6.26
+1.01%
$3.64 million $97
Oct 6, 10 PM $6.27
+0.69%
$3.65 million $78
Oct 6, 7 PM $6.12
+0.00%
$3.56 million $24
Oct 6, 5 PM $6.13
-0.14%
$3.57 million $23
Oct 6, 4 PM $6.15
+0.21%
$3.58 million $22
Oct 6, 3 PM $6.14
-1.61%
$3.57 million $19
Oct 6, 2 PM $6.08
+0.00%
$3.54 million $13
Oct 6, 9 AM $6.06
+0.24%
$3.53 million $15
Oct 6, 4 AM $6.12
-0.02%
$3.56 million $173
Oct 6, 3 AM $6.12
-0.34%
$3.56 million $175
Oct 6, 2 AM $6.15
-0.11%
$3.58 million $174