Stonks Historical Data

STNK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 14.79
-2.93%
$ 8.61 million $ 28,544
Oct 30, 5 AM $ 14.79
-2.93%
$ 8.61 million $ 28,544
Oct 30, 4 AM $ 15.53
-4.73%
$ 9.04 million $ 28,502
Oct 30, 4 AM $ 15.53
-4.73%
$ 9.04 million $ 28,502
Oct 30, 3 AM $ 16.3
+4.70%
$ 9.48 million $ 28,332
Oct 30, 3 AM $ 16.3
+4.70%
$ 9.48 million $ 28,332
Oct 30, 12 AM $ 16.07
+0.00%
$ -- $ 1,853
Oct 30, 12 AM $ 16.07
+0.00%
$ -- $ 1,853
Oct 29, 11 PM $ 15.92
-0.04%
$ 9.26 million $ 16,733
Oct 29, 11 PM $ 15.92
-0.04%
$ 9.26 million $ 16,733
Oct 29, 10 PM $ 15.92
-1.68%
$ 9.27 million $ 16,776
Oct 29, 10 PM $ 15.92
-1.68%
$ 9.27 million $ 16,776
Oct 29, 9 PM $ 16.19
+0.44%
$ 9.42 million $ 17,655
Oct 29, 9 PM $ 16.19
+0.44%
$ 9.42 million $ 17,655
Oct 29, 8 PM $ 16.11
+3.63%
$ 9.38 million $ 17,655
Oct 29, 8 PM $ 16.11
+3.63%
$ 9.38 million $ 17,655
Oct 29, 7 PM $ 15.55
+0.95%
$ 9.05 million $ 16,334
Oct 29, 7 PM $ 15.55
+0.95%
$ 9.05 million $ 16,334
Oct 29, 6 PM $ 15.4
+0.22%
$ 8.96 million $ 21,494
Oct 29, 6 PM $ 15.4
+0.22%
$ 8.96 million $ 21,494
Oct 29, 5 PM $ 15.36
-1.94%
$ 8.94 million $ 45,163
Oct 29, 5 PM $ 15.36
-1.94%
$ 8.94 million $ 45,163
Oct 29, 4 PM $ 15.67
-2.49%
$ 9.12 million $ 45,026
Oct 29, 4 PM $ 15.67
-2.49%
$ 9.12 million $ 45,026
Oct 29, 3 PM $ 16.07
+2.53%
$ 9.35 million $ 46,391
Oct 29, 3 PM $ 16.07
+2.53%
$ 9.35 million $ 46,391
Oct 29, 2 PM $ 15.67
-2.58%
$ 9.12 million $ 47,449
Oct 29, 2 PM $ 15.67
-2.58%
$ 9.12 million $ 47,449
Oct 29, 1 PM $ 16.08
+1.96%
$ 9.36 million $ 51,507
Oct 29, 1 PM $ 16.08
+1.96%
$ 9.36 million $ 51,507
Oct 29, 12 PM $ 15.77
+1.01%
$ 9.18 million $ 51,176
Oct 29, 12 PM $ 15.77
+1.01%
$ 9.18 million $ 51,176
Oct 29, 11 AM $ 15.61
+0.01%
$ 9.09 million $ 51,416
Oct 29, 11 AM $ 15.61
+0.01%
$ 9.09 million $ 51,416
Oct 29, 10 AM $ 15.34
+0.30%
$ 8.93 million $ 51,028
Oct 29, 10 AM $ 15.34
+0.30%
$ 8.93 million $ 51,028
Oct 29, 9 AM $ 15.29
-3.62%
$ 8.9 million $ 54,984
Oct 29, 9 AM $ 15.29
-3.62%
$ 8.9 million $ 54,984
Oct 29, 8 AM $ 15.87
+2.14%
$ 9.23 million $ 55,458
Oct 29, 8 AM $ 15.87
+2.14%
$ 9.23 million $ 55,458
Oct 29, 7 AM $ 15.54
+1.88%
$ 9.04 million $ 55,361
Oct 29, 7 AM $ 15.54
+1.88%
$ 9.04 million $ 55,361
Oct 29, 6 AM $ 15.66
+0.13%
$ 9.11 million $ 49,347
Oct 29, 6 AM $ 15.66
+0.13%
$ 9.11 million $ 49,347
Oct 29, 5 AM $ 15.64
-0.22%
$ 9.1 million $ 50,226
Oct 29, 5 AM $ 15.64
-0.22%
$ 9.1 million $ 50,226
Oct 29, 4 AM $ 15.67
+0.26%
$ 9.12 million $ 50,234
Oct 29, 4 AM $ 15.67
+0.26%
$ 9.12 million $ 50,234
Oct 29, 3 AM $ 15.63
-0.02%
$ 9.1 million $ 50,048
Oct 29, 3 AM $ 15.63
-0.02%
$ 9.1 million $ 50,048