Stonks Historical Data

STNK Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 15.65
-0.09%
$ 9.1 million $ 53,592
Oct 29, 1 AM $ 15.68
-3.20%
$ 9.12 million $ 53,483
Oct 29, 12 AM $ 16.2
+2.73%
$ 9.43 million $ 52,981
Oct 28, 11 PM $ 15.76
+0.07%
$ 9.17 million $ 53,584
Oct 28, 10 PM $ 16.2
+3.39%
$ 9.42 million $ 59,864
Oct 28, 9 PM $ 15.67
-0.43%
$ 9.12 million $ 59,982
Oct 28, 8 PM $ 15.73
-3.87%
$ 9.16 million $ 65,491
Oct 28, 7 PM $ 15.15
-0.38%
$ 8.81 million $ 4,692
Oct 28, 6 PM $ 15.2
-5.99%
$ 8.85 million $ 73,550
Oct 28, 5 PM $ 16.25
+0.57%
$ 9.46 million $ 50,429
Oct 28, 4 PM $ 16.16
-0.05%
$ 9.4 million $ 50,519
Oct 28, 3 PM $ 16.17
-0.19%
$ 9.41 million $ 49,141
Oct 28, 2 PM $ 16.52
-0.32%
$ 9.61 million $ 48,887
Oct 28, 1 PM $ 16.56
-0.85%
$ 9.64 million $ 53,364
Oct 28, 12 PM $ 16.7
+0.50%
$ 9.72 million $ 53,674
Oct 28, 11 AM $ 16.14
+0.22%
$ 9.39 million $ 59,391
Oct 28, 10 AM $ 16.11
-4.06%
$ 9.37 million $ 61,544
Oct 28, 9 AM $ 16.79
+1.15%
$ 9.77 million $ 60,793
Oct 28, 8 AM $ 16.59
+0.05%
$ 9.66 million $ 59,224
Oct 28, 7 AM $ 16.59
-0.77%
$ 9.65 million $ 59,515
Oct 28, 6 AM $ 16.78
+2.47%
$ 9.76 million $ 59,739
Oct 28, 5 AM $ 16.38
-0.16%
$ 9.53 million $ 59,238
Oct 28, 4 AM $ 16.4
+0.01%
$ 9.54 million $ 60,838
Oct 28, 3 AM $ 16.57
-0.72%
$ 9.64 million $ 61,582
Oct 28, 2 AM $ 16.69
-1.74%
$ 9.71 million $ 57,329
Oct 28, 1 AM $ 16.56
-0.84%
$ 9.63 million $ 60,386
Oct 28, 12 AM $ 16.7
+1.19%
$ 9.72 million $ 60,478
Oct 27, 11 PM $ 16.77
+1.61%
$ 9.76 million $ 60,106
Oct 27, 10 PM $ 16.5
-3.10%
$ 9.6 million $ 53,726
Oct 27, 9 PM $ 17.03
-3.94%
$ 9.91 million $ 52,959
Oct 27, 8 PM $ 17.99
-4.71%
$ 10.47 million $ 48,460
Oct 27, 7 PM $ 18.76
+3.47%
$ 10.92 million $ 44,930
Oct 27, 6 PM $ 18.18
-0.07%
$ 10.58 million $ 35,591
Oct 27, 5 PM $ 18.19
+0.93%
$ 10.58 million $ 35,017
Oct 27, 4 PM $ 18.02
+1.61%
$ 10.49 million $ 35,286
Oct 27, 3 PM $ 18.02
+0.40%
$ 10.49 million $ 38,901
Oct 27, 2 PM $ 18.02
+7.90%
$ 10.48 million $ 42,236
Oct 27, 1 PM $ 17.04
-2.43%
$ 9.92 million $ 34,480
Oct 27, 12 PM $ 17.47
-0.05%
$ 10.16 million $ 36,471
Oct 27, 11 AM $ 17.48
-5.72%
$ 10.17 million $ 36,685
Oct 27, 10 AM $ 18.08
-1.71%
$ 10.52 million $ 32,537
Oct 27, 9 AM $ 18.39
-2.51%
$ 10.7 million $ 32,148
Oct 27, 8 AM $ 18.87
-2.80%
$ 10.98 million $ 39,066
Oct 27, 7 AM $ 19.41
+0.97%
$ 11.3 million $ 38,988
Oct 27, 6 AM $ 19.23
+2.45%
$ 11.19 million $ 39,250
Oct 27, 5 AM $ 18.77
-0.46%
$ 10.92 million $ 38,259
Oct 27, 4 AM $ 18.85
+0.18%
$ 10.97 million $ 38,499
Oct 27, 3 AM $ 18.82
-0.60%
$ 10.95 million $ 39,254
Oct 27, 2 AM $ 18.93
+1.33%
$ 11.02 million $ 39,296
Oct 27, 1 AM $ 18.42
+2.55%
$ 10.72 million $ 40,161