Stonks Historical Data

STNK Page 52
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 18.32
+0.90%
$ 10.66 million $ 40,615
Oct 26, 11 PM $ 18.15
-0.01%
$ 10.56 million $ 40,488
Oct 26, 10 PM $ 18.15
-0.02%
$ 10.56 million $ 40,477
Oct 26, 9 PM $ 18.15
+0.72%
$ 10.56 million $ 40,799
Oct 26, 8 PM $ 18.01
-0.34%
$ 10.48 million $ 39,118
Oct 26, 7 PM $ 18.68
+1.97%
$ 10.87 million $ 41,221
Oct 26, 6 PM $ 18.32
-0.13%
$ 10.66 million $ 41,075
Oct 26, 5 PM $ 18.34
-1.44%
$ 10.67 million $ 42,432
Oct 26, 4 PM $ 18.61
-0.54%
$ 10.83 million $ 41,941
Oct 26, 3 PM $ 18.71
-3.05%
$ 10.89 million $ 39,238
Oct 26, 2 PM $ 19.3
+1.45%
$ 11.23 million $ 36,398
Oct 26, 1 PM $ 19.02
-0.96%
$ 11.07 million $ 35,799
Oct 26, 12 PM $ 19.17
+11.56%
$ 11.16 million $ 33,726
Oct 26, 11 AM $ 16.97
+3.60%
$ 9.87 million $ 28,719
Oct 26, 10 AM $ 16.38
+4.09%
$ 9.53 million $ 28,693
Oct 26, 9 AM $ 15.74
-0.77%
$ 9.16 million $ 28,709
Oct 26, 8 AM $ 15.91
+0.17%
$ 9.26 million $ 21,704
Oct 26, 7 AM $ 15.91
-1.74%
$ 9.26 million $ 22,692
Oct 26, 6 AM $ 16.19
-0.04%
$ 9.42 million $ 22,436
Oct 26, 5 AM $ 16.2
-2.42%
$ 9.43 million $ 23,821
Oct 26, 4 AM $ 16.34
-0.46%
$ 9.51 million $ 21,845
Oct 26, 3 AM $ 16.41
-0.54%
$ 9.55 million $ 20,912
Oct 26, 2 AM $ 16.5
-0.96%
$ 9.6 million $ 22,623
Oct 26, 1 AM $ 16.67
+0.35%
$ 9.7 million $ 21,176
Oct 26, 12 AM $ 16.61
+0.38%
$ 9.67 million $ 21,176
Oct 25, 11 PM $ 16.55
-2.13%
$ 9.63 million $ 22,566
Oct 25, 10 PM $ 16.9
+0.50%
$ 9.84 million $ 22,628
Oct 25, 9 PM $ 16.74
+0.01%
$ 9.74 million $ 22,253
Oct 25, 8 PM $ 16.72
-1.70%
$ 9.73 million $ 22,545
Oct 25, 7 PM $ 16.96
+2.30%
$ 9.87 million $ 24,565
Oct 25, 6 PM $ 16.58
-4.61%
$ 9.65 million $ 24,099
Oct 25, 5 PM $ 16.94
-2.43%
$ 9.86 million $ 24,820
Oct 25, 4 PM $ 17.37
+2.76%
$ 10.11 million $ 26,592
Oct 25, 3 PM $ 16.89
-4.29%
$ 9.83 million $ 26,545
Oct 25, 2 PM $ 17.9
+1.84%
$ 10.42 million $ 27,756
Oct 25, 1 PM $ 17.58
-0.17%
$ 10.23 million $ 27,902
Oct 25, 12 PM $ 17.61
+0.53%
$ 10.25 million $ 27,573
Oct 25, 11 AM $ 17.51
-2.44%
$ 10.19 million $ 27,767
Oct 25, 10 AM $ 17.96
+6.48%
$ 10.45 million $ 28,115
Oct 25, 9 AM $ 17.13
+0.10%
$ 9.97 million $ 29,870
Oct 25, 8 AM $ 17.11
+1.43%
$ 9.96 million $ 32,783
Oct 25, 7 AM $ 16.83
-2.17%
$ 9.79 million $ 33,567
Oct 25, 6 AM $ 17.15
-1.24%
$ 9.98 million $ 35,843
Oct 25, 5 AM $ 17.37
+0.34%
$ 10.11 million $ 34,226
Oct 25, 4 AM $ 17.32
+1.66%
$ 10.08 million $ 34,094
Oct 25, 3 AM $ 16.81
-2.59%
$ 9.78 million $ 34,200
Oct 25, 2 AM $ 17
+1.02%
$ 9.89 million $ 34,011
Oct 25, 1 AM $ 16.83
-0.51%
$ 9.79 million $ 32,549
Oct 25, 12 AM $ 16.92
-3.96%
$ 9.85 million $ 31,889
Oct 24, 11 PM $ 17.62
-2.08%
$ 10.25 million $ 33,224