Stonks Historical Data

STNK Page 53
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 17.99
+0.14%
$ 10.47 million $ 33,202
Oct 24, 9 PM $ 17.37
-0.07%
$ 10.11 million $ 33,694
Oct 24, 8 PM $ 17.38
-0.26%
$ 10.11 million $ 35,416
Oct 24, 7 PM $ 17.42
-1.59%
$ 10.14 million $ 32,155
Oct 24, 6 PM $ 17.7
-4.07%
$ 10.3 million $ 30,166
Oct 24, 5 PM $ 18.07
-0.33%
$ 10.52 million $ 28,775
Oct 24, 4 PM $ 18.13
-1.72%
$ 10.55 million $ 28,777
Oct 24, 3 PM $ 18.45
+2.43%
$ 10.74 million $ 28,834
Oct 24, 2 PM $ 18
-5.19%
$ 10.48 million $ 27,283
Oct 24, 1 PM $ 18.99
-0.91%
$ 11.05 million $ 27,454
Oct 24, 12 PM $ 19.16
+2.02%
$ 11.15 million $ 27,548
Oct 24, 11 AM $ 19.15
-0.46%
$ 11.14 million $ 26,102
Oct 24, 10 AM $ 19.1
-4.55%
$ 11.11 million $ 25,797
Oct 24, 9 AM $ 20.01
+0.05%
$ 11.64 million $ 24,370
Oct 24, 8 AM $ 19.97
+2.11%
$ 11.62 million $ 22,440
Oct 24, 7 AM $ 19.56
+0.77%
$ 11.38 million $ 26,088
Oct 24, 6 AM $ 19.41
-1.24%
$ 11.29 million $ 24,737
Oct 24, 5 AM $ 19.65
+0.26%
$ 11.44 million $ 29,892
Oct 24, 4 AM $ 19.6
-0.97%
$ 11.4 million $ 31,494
Oct 24, 3 AM $ 19.79
+0.44%
$ 11.51 million $ 31,729
Oct 24, 2 AM $ 19.02
-3.58%
$ 11.07 million $ 30,859
Oct 24, 1 AM $ 19.72
-1.73%
$ 11.48 million $ 31,108
Oct 24, 12 AM $ 20.07
+1.32%
$ 11.68 million $ 31,453
Oct 23, 11 PM $ 19.49
-1.45%
$ 11.34 million $ 30,987
Oct 23, 10 PM $ 19.78
+3.21%
$ 11.51 million $ 32,078
Oct 23, 9 PM $ 19.16
-0.45%
$ 11.15 million $ 39,800
Oct 23, 8 PM $ 19.24
+3.07%
$ 11.2 million $ 66,203
Oct 23, 7 PM $ 18.67
+0.73%
$ 10.86 million $ 74,069
Oct 23, 6 PM $ 18.53
+0.17%
$ 10.78 million $ 79,031
Oct 23, 5 PM $ 18.5
-0.23%
$ 10.77 million $ 78,208
Oct 23, 4 PM $ 18.54
-1.24%
$ 10.79 million $ 79,175
Oct 23, 3 PM $ 19
-2.53%
$ 11.05 million $ 85,177
Oct 23, 2 PM $ 19.02
-5.33%
$ 11.07 million $ 85,894
Oct 23, 1 PM $ 20.13
+3.47%
$ 11.71 million $ 9,013
Oct 23, 12 PM $ 19.45
+6.21%
$ 11.32 million $ 87,474
Oct 23, 11 AM $ 18.31
-2.17%
$ 10.66 million $ 88,387
Oct 23, 10 AM $ 18.72
-0.09%
$ 10.89 million $ 88,880
Oct 23, 9 AM $ 18.63
+0.05%
$ 10.84 million $ 88,384
Oct 23, 8 AM $ 18.73
-1.30%
$ 10.9 million $ 88,332
Oct 23, 7 AM $ 18.97
+1.85%
$ 11.04 million $ 90,864
Oct 23, 6 AM $ 18.63
+3.74%
$ 10.84 million $ 94,395
Oct 23, 5 AM $ 17.95
+0.21%
$ 10.45 million $ 90,520
Oct 23, 4 AM $ 17.91
+1.83%
$ 10.42 million $ 93,946
Oct 23, 3 AM $ 17.58
-0.69%
$ 10.23 million $ 93,659
Oct 23, 2 AM $ 17.72
+0.00%
$ 10.31 million $ 81,480
Oct 22, 8 PM $ 21.55
-0.62%
$ 12.54 million $ 55,958
Oct 22, 7 PM $ 21.68
+0.60%
$ 12.62 million $ 57,653
Oct 22, 6 PM $ 21.61
+0.20%
$ 12.58 million $ 60,399
Oct 22, 5 PM $ 21.95
-0.24%
$ 12.77 million $ 63,898
Oct 22, 4 PM $ 22.01
-1.95%
$ 12.81 million $ 66,720