Stonks Historical Data

STNK Page 56
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 17.47
-0.39%
$ 10.17 million $ 84,152
Oct 17, 6 AM $ 17.54
-1.52%
$ 10.21 million $ 81,460
Oct 17, 5 AM $ 17.81
-0.84%
$ 10.36 million $ 82,430
Oct 17, 4 AM $ 17.96
-0.16%
$ 10.45 million $ 82,995
Oct 17, 3 AM $ 17.99
+0.06%
$ 10.47 million $ 82,617
Oct 17, 2 AM $ 17.98
+0.60%
$ 10.46 million $ 82,072
Oct 17, 1 AM $ 17.86
+4.44%
$ 10.39 million $ 82,062
Oct 17, 12 AM $ 16.7
+4.26%
$ 9.72 million $ 76,708
Oct 16, 11 PM $ 16.02
-3.04%
$ 9.32 million $ 73,762
Oct 16, 10 PM $ 16.52
+3.90%
$ 9.61 million $ 68,982
Oct 16, 6 PM $ 16.36
-1.45%
$ 9.52 million $ 37,121
Oct 16, 5 PM $ 16.6
+0.57%
$ 9.66 million $ 37,285
Oct 16, 4 PM $ 16.47
-2.90%
$ 9.58 million $ 38,428
Oct 16, 3 PM $ 16.97
-2.16%
$ 9.88 million $ 38,521
Oct 16, 2 PM $ 17.34
-1.74%
$ 10.09 million $ 40,688
Oct 16, 1 PM $ 17.69
+1.44%
$ 10.29 million $ 41,480
Oct 16, 12 PM $ 17.04
+1.15%
$ 9.92 million $ 43,016
Oct 16, 11 AM $ 17.11
+1.76%
$ 9.96 million $ 42,347
Oct 16, 10 AM $ 16.8
+0.05%
$ 9.78 million $ 42,418
Oct 16, 9 AM $ 16.82
-5.83%
$ 9.79 million $ 46,020
Oct 16, 8 AM $ 18.02
-0.36%
$ 10.49 million $ 43,292
Oct 16, 7 AM $ 18.09
-1.23%
$ 10.53 million $ 51,951
Oct 16, 6 AM $ 18
+3.32%
$ 10.47 million $ 53,206
Oct 16, 5 AM $ 17.4
-0.57%
$ 10.13 million $ 57,763
Oct 16, 4 AM $ 17.81
-0.27%
$ 10.36 million $ 67,352
Oct 16, 3 AM $ 17.85
-0.54%
$ 10.39 million $ 68,940
Oct 16, 2 AM $ 17.94
-0.03%
$ 10.44 million $ 70,558
Oct 16, 1 AM $ 17.95
+0.02%
$ 10.44 million $ 70,944
Oct 16, 12 AM $ 17.95
-3.67%
$ 10.44 million $ 72,589
Oct 15, 11 PM $ 18.63
+0.41%
$ 10.84 million $ 84,713
Oct 15, 10 PM $ 18.56
+0.87%
$ 10.8 million $ 86,207
Oct 15, 9 PM $ 18.41
-2.50%
$ 10.71 million $ 101,375
Oct 15, 8 PM $ 18.9
-5.51%
$ 11 million $ 102,493
Oct 15, 7 PM $ 20
+1.94%
$ 11.64 million $ 108,715
Oct 15, 6 PM $ 19.63
+0.05%
$ 11.42 million $ 132,015
Oct 15, 5 PM $ 19.62
-1.78%
$ 11.42 million $ 215,274
Oct 15, 4 PM $ 19.98
-1.64%
$ 11.63 million $ 226,329
Oct 15, 3 PM $ 20.33
-5.28%
$ 11.83 million $ 298,400
Oct 15, 2 PM $ 21.47
-2.54%
$ 12.49 million $ 331,061
Oct 15, 1 PM $ 22.03
-2.05%
$ 12.82 million $ 330,228
Oct 15, 12 PM $ 22.49
+2.62%
$ 13.09 million $ 329,027
Oct 15, 11 AM $ 21.91
-5.15%
$ 12.75 million $ 328,530
Oct 15, 10 AM $ 23.33
-2.27%
$ 13.58 million $ 4,511
Oct 15, 9 AM $ 23.89
-5.80%
$ 13.9 million $ 323,788
Oct 15, 8 AM $ 25.36
-0.75%
$ 14.76 million $ 320,931
Oct 15, 7 AM $ 25.56
-0.96%
$ 14.87 million $ 319,881
Oct 15, 6 AM $ 25.25
-1.92%
$ 14.69 million $ 329,098
Oct 15, 5 AM $ 26.88
+7.77%
$ 15.64 million $ 335,729
Oct 15, 4 AM $ 24.93
+5.31%
$ 14.51 million $ 332,020
Oct 15, 3 AM $ 23.68
-5.91%
$ 13.78 million $ 341,202