Stonks Historical Data

STNK Page 57
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 25.17
-0.09%
$ 14.65 million $ 349,999
Oct 15, 1 AM $ 25.2
+3.13%
$ 14.66 million $ 351,118
Oct 15, 12 AM $ 24.42
-3.10%
$ 14.21 million $ 361,086
Oct 14, 9 PM $ 22.43
-1.19%
$ 13.05 million $ 332,806
Oct 14, 3 PM $ 13.6
-1.31%
$ 7.91 million $ 122,300
Oct 14, 2 PM $ 13.78
+4.55%
$ 8.02 million $ 122,176
Oct 14, 1 PM $ 13.19
-1.19%
$ 7.68 million $ 120,535
Oct 14, 12 PM $ 13.35
-1.18%
$ 7.77 million $ 120,963
Oct 14, 11 AM $ 13.51
+1.34%
$ 7.86 million $ 120,370
Oct 14, 10 AM $ 13.39
-1.83%
$ 7.79 million $ 121,063
Oct 14, 9 AM $ 13.73
-0.41%
$ 7.99 million $ 120,283
Oct 14, 8 AM $ 13.83
+3.57%
$ 8.05 million $ 119,625
Oct 14, 7 AM $ 13.35
+0.15%
$ 7.8 million $ 111,901
Oct 14, 6 AM $ 13.41
-2.23%
$ 7.8 million $ 101,474
Oct 14, 5 AM $ 14.14
-3.47%
$ 8.23 million $ 85,105
Oct 14, 4 AM $ 14.68
-2.89%
$ 8.54 million $ 80,044
Oct 14, 3 AM $ 15.12
-5.04%
$ 8.8 million $ 68,584
Oct 14, 2 AM $ 15.92
+3.51%
$ 9.26 million $ 58,447
Oct 14, 1 AM $ 15.28
+6.48%
$ 8.89 million $ 57,352
Oct 13, 7 PM $ 10.34
+0.00%
$ 6.02 million $ 17,037
Oct 13, 6 PM $ 10.25
+3.42%
$ 5.96 million $ 16,892
Oct 13, 5 PM $ 9.91
-0.79%
$ 5.77 million $ 19,168
Oct 13, 4 PM $ 9.99
+1.94%
$ 5.81 million $ 21,526
Oct 13, 3 PM $ 9.8
-0.20%
$ 5.7 million $ 21,445
Oct 13, 2 PM $ 9.82
+0.91%
$ 5.71 million $ 26,825
Oct 13, 1 PM $ 9.73
+0.12%
$ 5.66 million $ 27,868
Oct 13, 12 PM $ 9.72
-0.30%
$ 5.66 million $ 26,307
Oct 13, 11 AM $ 9.75
-0.31%
$ 5.67 million $ 26,523
Oct 13, 10 AM $ 9.97
+0.00%
$ 5.8 million $ 26,494
Oct 13, 9 AM $ 9.88
+1.65%
$ 5.75 million $ 26,498
Oct 13, 8 AM $ 9.72
-0.01%
$ 5.66 million $ 25,846
Oct 13, 7 AM $ 9.72
-0.40%
$ 5.66 million $ 25,847
Oct 13, 6 AM $ 9.76
-0.41%
$ 5.68 million $ 25,838
Oct 13, 5 AM $ 9.8
-0.12%
$ 5.7 million $ 26,881
Oct 13, 4 AM $ 9.81
+0.02%
$ 5.71 million $ 27,560
Oct 13, 3 AM $ 9.84
-0.42%
$ 5.73 million $ 28,827
Oct 13, 2 AM $ 9.88
+0.20%
$ 5.75 million $ 33,032
Oct 13, 1 AM $ 9.86
-1.20%
$ 5.74 million $ 36,715
Oct 13, 12 AM $ 9.98
+1.10%
$ 5.81 million $ 38,197
Oct 12, 11 PM $ 9.87
+0.01%
$ 5.74 million $ 37,993
Oct 12, 10 PM $ 9.87
+0.10%
$ 5.74 million $ 37,963
Oct 12, 9 PM $ 9.86
-1.09%
$ 5.74 million $ 38,032
Oct 12, 8 PM $ 9.97
-0.11%
$ 5.8 million $ 31,256
Oct 12, 7 PM $ 9.98
+0.30%
$ 5.81 million $ 31,667
Oct 12, 6 PM $ 9.95
-0.79%
$ 5.79 million $ 31,543
Oct 12, 5 PM $ 10.03
+1.14%
$ 5.84 million $ 30,168
Oct 12, 4 PM $ 9.93
+3.40%
$ 5.78 million $ 28,314
Oct 12, 3 PM $ 9.6
+3.23%
$ 5.59 million $ 28,063
Oct 12, 2 PM $ 9.3
+2.28%
$ 5.41 million $ 22,207
Oct 12, 1 PM $ 9.09
-0.96%
$ 5.29 million $ 20,974