Stonks Historical Data

STNK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 9.19
-1.18%
$ 5.35 million $ 21,621
Oct 12, 11 AM $ 9.04
+0.11%
$ 5.26 million $ 21,536
Oct 12, 10 AM $ 9.03
-0.22%
$ 5.25 million $ 20,570
Oct 12, 9 AM $ 9.05
-0.36%
$ 5.27 million $ 20,637
Oct 12, 8 AM $ 9.08
+0.03%
$ 5.29 million $ 21,163
Oct 12, 7 AM $ 9.08
-3.17%
$ 5.28 million $ 23,055
Oct 12, 6 AM $ 9.38
+3.14%
$ 5.46 million $ 24,279
Oct 12, 5 AM $ 9.09
+1.11%
$ 5.29 million $ 25,861
Oct 12, 4 AM $ 8.98
-0.12%
$ 5.23 million $ 28,298
Oct 12, 3 AM $ 8.99
+1.59%
$ 5.23 million $ 27,614
Oct 12, 2 AM $ 8.85
-4.38%
$ 5.15 million $ 28,420
Oct 12, 1 AM $ 9.26
+2.27%
$ 5.39 million $ 25,010
Oct 12, 12 AM $ 9.05
+0.11%
$ 5.27 million $ 24,292
Oct 11, 11 PM $ 9.04
+0.00%
$ 5.26 million $ 26,292
Oct 11, 10 PM $ 9.04
-0.66%
$ 5.26 million $ 30,938
Oct 11, 9 PM $ 9.1
+0.65%
$ 5.3 million $ 50,015
Oct 11, 8 PM $ 9.04
-1.29%
$ 5.26 million $ 66,738
Oct 11, 7 PM $ 9.16
-0.35%
$ 5.33 million $ 66,247
Oct 11, 6 PM $ 9.19
-0.11%
$ 5.35 million $ 66,924
Oct 11, 5 PM $ 9.2
+1.23%
$ 5.35 million $ 66,922
Oct 11, 4 PM $ 9.09
-1.70%
$ 5.29 million $ 65,600
Oct 11, 3 PM $ 9.25
-0.11%
$ 5.38 million $ 68,590
Oct 11, 2 PM $ 9.26
-0.32%
$ 5.39 million $ 72,173
Oct 11, 1 PM $ 9.29
-0.54%
$ 5.41 million $ 72,123
Oct 11, 12 PM $ 9.29
-2.10%
$ 5.41 million $ 71,727
Oct 11, 11 AM $ 9.52
-1.04%
$ 5.54 million $ 71,526
Oct 11, 10 AM $ 9.62
-0.31%
$ 5.6 million $ 71,283
Oct 11, 9 AM $ 9.65
-0.41%
$ 5.62 million $ 71,252
Oct 11, 8 AM $ 9.69
+3.08%
$ 5.64 million $ 70,571
Oct 11, 7 AM $ 9.4
+0.21%
$ 5.47 million $ 71,321
Oct 11, 6 AM $ 9.38
+0.49%
$ 5.46 million $ 70,109
Oct 11, 5 AM $ 9.38
-1.86%
$ 5.46 million $ 67,482
Oct 11, 4 AM $ 9.56
-0.90%
$ 5.56 million $ 65,375
Oct 11, 3 AM $ 9.65
-0.30%
$ 5.61 million $ 64,035
Oct 11, 2 AM $ 9.68
+2.72%
$ 5.63 million $ 58,765
Oct 11, 1 AM $ 9.42
-2.42%
$ 5.48 million $ 57,799
Oct 11, 12 AM $ 9.73
+0.20%
$ 5.66 million $ 56,256
Oct 10, 11 PM $ 9.71
+1.25%
$ 5.65 million $ 53,779
Oct 10, 10 PM $ 9.59
+6.49%
$ 5.58 million $ 49,030
Oct 10, 9 PM $ 9.02
-13.32%
$ 5.25 million $ 30,813
Oct 10, 8 PM $ 10.54
-0.28%
$ 6.13 million $ 13,591
Oct 10, 7 PM $ 10.58
-2.26%
$ 6.16 million $ 18,516
Oct 10, 6 PM $ 10.83
-0.82%
$ 6.3 million $ 18,095
Oct 10, 5 PM $ 10.92
-0.12%
$ 6.35 million $ 18,592
Oct 10, 4 PM $ 10.93
-0.51%
$ 6.36 million $ 18,591
Oct 10, 3 PM $ 10.99
-4.10%
$ 6.4 million $ 15,342
Oct 10, 2 PM $ 11.46
+0.00%
$ 6.67 million $ 15,271
Oct 10, 1 PM $ 11.46
+0.00%
$ 6.67 million $ 19,893
Oct 10, 12 PM $ 11.46
+0.01%
$ 6.67 million $ 21,143
Oct 10, 11 AM $ 11.46
-0.01%
$ 6.67 million $ 21,130