Stonks Historical Data

STNK Page 59
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 11.46
+0.01%
$ 6.67 million $ 21,138
Oct 10, 9 AM $ 11.46
+1.39%
$ 6.67 million $ 21,144
Oct 10, 8 AM $ 11.3
+0.53%
$ 6.58 million $ 21,289
Oct 10, 7 AM $ 11.24
-1.29%
$ 6.54 million $ 18,688
Oct 10, 6 AM $ 11.4
-0.55%
$ 6.63 million $ 18,644
Oct 10, 5 AM $ 11.46
-0.33%
$ 6.67 million $ 18,863
Oct 10, 4 AM $ 11.5
+0.00%
$ 6.69 million $ 20,424
Oct 10, 3 AM $ 11.5
-0.17%
$ 6.69 million $ 20,425
Oct 10, 2 AM $ 11.52
-0.09%
$ 6.7 million $ 20,412
Oct 10, 1 AM $ 11.53
-0.35%
$ 6.71 million $ 21,501
Oct 10, 12 AM $ 11.57
+0.61%
$ 6.73 million $ 21,475
Oct 9, 11 PM $ 11.51
+0.00%
$ 6.7 million $ 22,191
Oct 9, 10 PM $ 11.5
-0.17%
$ 6.69 million $ 24,392
Oct 9, 9 PM $ 11.52
+0.95%
$ 6.7 million $ 24,863
Oct 9, 8 PM $ 11.53
+0.95%
$ 6.71 million $ 24,217
Oct 9, 7 PM $ 11.42
+0.33%
$ 6.65 million $ 20,565
Oct 9, 6 PM $ 11.38
-0.09%
$ 6.62 million $ 20,738
Oct 9, 5 PM $ 11.39
-0.18%
$ 6.63 million $ 20,622
Oct 9, 4 PM $ 11.36
-0.94%
$ 6.61 million $ 21,345
Oct 9, 3 PM $ 11.47
-1.65%
$ 6.67 million $ 21,292
Oct 9, 2 PM $ 11.52
-4.76%
$ 6.7 million $ 17,836
Oct 9, 1 PM $ 12.1
+0.16%
$ 7.04 million $ 13,203
Oct 9, 12 PM $ 12.07
-0.08%
$ 7.02 million $ 11,914
Oct 9, 11 AM $ 12.08
-0.25%
$ 7.03 million $ 16,014
Oct 9, 10 AM $ 12.11
-0.57%
$ 7.05 million $ 16,367
Oct 9, 9 AM $ 12.18
-1.50%
$ 7.09 million $ 16,408
Oct 9, 8 AM $ 12.37
-0.08%
$ 7.2 million $ 16,499
Oct 9, 7 AM $ 12.37
-0.13%
$ 7.2 million $ 17,162
Oct 9, 6 AM $ 12.39
-0.08%
$ 7.21 million $ 17,153
Oct 9, 5 AM $ 12.4
-0.59%
$ 7.21 million $ 18,029
Oct 9, 4 AM $ 12.47
+0.00%
$ 7.26 million $ 16,680
Oct 9, 3 AM $ 12.47
+0.23%
$ 7.26 million $ 16,681
Oct 9, 2 AM $ 12.44
-0.08%
$ 7.24 million $ 16,672
Oct 9, 1 AM $ 12.61
-0.23%
$ 7.34 million $ 15,508
Oct 9, 12 AM $ 12.64
-0.27%
$ 7.35 million $ 15,504
Oct 8, 11 PM $ 12.67
+1.06%
$ 7.37 million $ 14,710
Oct 8, 10 PM $ 12.54
-1.46%
$ 7.3 million $ 15,289
Oct 8, 9 PM $ 12.72
+1.03%
$ 7.4 million $ 14,184
Oct 8, 8 PM $ 12.69
+2.12%
$ 7.38 million $ 13,405
Oct 8, 7 PM $ 12.02
+0.08%
$ 6.99 million $ 12,173
Oct 8, 6 PM $ 12.01
+2.39%
$ 6.99 million $ 11,877
Oct 8, 5 PM $ 11.73
+0.84%
$ 6.83 million $ 11,330
Oct 8, 4 PM $ 11.63
+0.26%
$ 6.77 million $ 11,322
Oct 8, 3 PM $ 11.6
-0.03%
$ 6.75 million $ 15,139
Oct 8, 2 PM $ 11.59
+0.20%
$ 6.75 million $ 16,422
Oct 8, 1 PM $ 11.57
-1.00%
$ 6.73 million $ 21,135
Oct 8, 12 PM $ 11.69
+2.61%
$ 6.8 million $ 20,897
Oct 8, 11 AM $ 11.39
+1.88%
$ 6.63 million $ 17,103
Oct 8, 10 AM $ 11.1
-1.14%
$ 6.46 million $ 17,252
Oct 8, 9 AM $ 11.23
+2.08%
$ 6.53 million $ 17,171