Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $31.16
+19.41%
$18.14 million $482,964
Oct 17, 2025 $15.82
-1.21%
$9.21 million $74,512
Oct 16, 2025 $16.52
-11.32%
$9.32 million $68,982
Oct 15, 2025 $18.63
-26.07%
$10.84 million $84,713
Oct 14, 2025 $22.43
+56.31%
$13.05 million $332,806
Oct 13, 2025 $10.34
+4.75%
$6.02 million $17,037
Oct 12, 2025 $9.87
+9.20%
$5.74 million $37,993
Oct 11, 2025 $9.04
-6.93%
$5.26 million $26,292
Oct 10, 2025 $9.71
-15.57%
$5.65 million $53,779
Oct 9, 2025 $11.51
-9.19%
$6.7 million $22,191
Oct 8, 2025 $12.67
+14.74%
$7.37 million $14,710
Oct 7, 2025 $11.04
-6.06%
$6.43 million $23,591
Oct 6, 2025 $11.79
+12.75%
$6.86 million $36,650
Oct 5, 2025 $10.46
+4.82%
$6.09 million $44,501
Oct 4, 2025 $9.98
+3.62%
$5.81 million $38,724
Oct 3, 2025 $9.37
+4.90%
$5.6 million $22,732
Oct 2, 2025 $8.94
+2.94%
$5.2 million $11,316
Oct 1, 2025 $8.68
+1.60%
$5.05 million $8,562
Sep 30, 2025 $8.71
-5.34%
$4.97 million $17,693
Sep 29, 2025 $9.2
+0.14%
$5.36 million $15,134
Sep 28, 2025 $8.93
+1.04%
$5.3 million $6,105
Sep 27, 2025 $8.84
+3.97%
$5.14 million $6,419
Sep 26, 2025 $8.45
+5.65%
$4.95 million $7,553
Sep 25, 2025 $8.05
-9.60%
$4.66 million $13,156
Sep 24, 2025 $8.87
-1.55%
$5.18 million $7,481
Sep 23, 2025 $9.01
-3.14%
$5.24 million $12,394
Sep 22, 2025 $9.3
-12.51%
$5.41 million $25,306
Sep 21, 2025 $10.75
-8.70%
$6.21 million $60,065
Sep 20, 2025 $11.78
-14.01%
$6.84 million $10,707
Sep 19, 2025 $13.7
-10.05%
$7.97 million $21,197
Sep 18, 2025 $14.86
-17.51%
$8.69 million $40,492
Sep 17, 2025 $17.53
+12.44%
$10.48 million $68,949
Sep 16, 2025 $14.95
+42.47%
$9.12 million $79,231
Sep 15, 2025 $10.2
+10.28%
$5.98 million $26,460
Sep 14, 2025 $9.19
-0.33%
$5.38 million $16,066
Sep 13, 2025 $9.15
-3.16%
$5.32 million $24,575
Sep 12, 2025 $9.45
+6.40%
$5.5 million $8,888
Sep 11, 2025 $8.88
+2.15%
$5.17 million $2,782
Sep 10, 2025 $8.69
+1.77%
$5.06 million $15,467
Sep 9, 2025 $8.54
+6.34%
$4.97 million $8,237
Sep 8, 2025 $8.04
-3.23%
$4.68 million $16,163
Sep 7, 2025 $8.31
+2.71%
$4.84 million $6,474
Sep 6, 2025 $8.09
+0.90%
$4.71 million $14,111
Sep 5, 2025 $8.03
-0.20%
$4.67 million $12,219
Sep 4, 2025 $8.4
-7.08%
$4.72 million $6,453
Sep 3, 2025 $9.04
-2.54%
$5.26 million $12,707
Sep 2, 2025 $9.35
+16.96%
$5.4 million $33,932
Sep 1, 2025 $7.99
-7.77%
$4.65 million $18,416
Aug 31, 2025 $8.74
+2.02%
$5.05 million $6,361
Aug 30, 2025 $8.61
-0.92%
$4.98 million $9,383