Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $6.16
+0.93%
$3.58 million $178
Oct 6, 12 AM $6.16
-0.31%
$3.58 million $198
Oct 5, 11 PM $6.18
+0.00%
$3.59 million $190
Oct 5, 10 PM $6.18
+0.00%
$3.59 million $201
Oct 5, 9 PM $6.17
+0.00%
$3.59 million $213
Oct 5, 8 PM $6.17
+1.41%
$3.59 million $214
Oct 5, 7 PM $6.09
+0.76%
$3.54 million $189
Oct 5, 6 PM $6.03
+0.00%
$3.51 million $211
Oct 5, 5 PM $6.02
+0.09%
$3.5 million $210
Oct 5, 4 PM $6.1
+1.33%
$3.55 million $197
Oct 5, 2 PM $6.09
+0.14%
$3.54 million $202
Oct 5, 1 PM $6.19
+0.00%
$3.6 million $206
Oct 5, 12 PM $6.19
+0.00%
$3.6 million $206
Oct 5, 11 AM $6.11
+0.07%
$3.55 million $244
Oct 5, 9 AM $6.01
+0.00%
$3.49 million $257
Oct 5, 8 AM $6.02
-0.30%
$3.5 million $271
Oct 5, 7 AM $6.04
-0.34%
$3.51 million $262
Oct 5, 6 AM $6.05
-0.31%
$3.52 million $257
Oct 5, 4 AM $6.07
-0.15%
$3.53 million $283
Oct 5, 3 AM $6.09
-0.29%
$3.54 million $281
Oct 5, 2 AM $6.12
+0.00%
$3.56 million $284
Oct 5, 1 AM $6.12
-0.61%
$3.56 million $283
Oct 5, 12 AM $6.18
-1.32%
$3.59 million $275
Oct 4, 11 PM $6.25
+0.08%
$3.64 million $260
Oct 4, 10 PM $6.17
+0.00%
$3.59 million $253
Oct 4, 9 PM $6.25
-0.07%
$3.64 million $417
Oct 4, 8 PM $6.26
-0.09%
$3.64 million $416
Oct 4, 7 PM $6.16
-1.59%
$3.58 million $399
Oct 4, 4 PM $6.25
+0.00%
$3.64 million $393
Oct 4, 2 PM $6.26
+0.72%
$3.64 million $397
Oct 4, 1 PM $6.22
+0.34%
$3.62 million $381
Oct 4, 11 AM $6.2
-0.03%
$3.61 million $385
Oct 4, 10 AM $6.21
+5.13%
$3.62 million $382
Oct 4, 9 AM $5.9
-1.05%
$3.43 million $301
Oct 4, 8 AM $5.99
+0.00%
$3.49 million $284
Oct 4, 7 AM $5.99
+0.00%
$3.49 million $297
Oct 4, 6 AM $5.99
+0.71%
$3.49 million $297
Oct 4, 5 AM $5.95
+2.47%
$3.46 million $298
Oct 4, 4 AM $5.8
+2.30%
$3.38 million $245
Oct 4, 3 AM $5.66
+0.21%
$3.29 million $254
Oct 4, 2 AM $5.64
+0.23%
$3.28 million $254
Oct 3, 11 PM $5.61
+0.00%
$3.26 million $320
Oct 3, 10 PM $5.62
+2.04%
$3.27 million $318
Oct 3, 9 PM $5.99
-8.32%
$3.49 million $144
Oct 3, 8 PM $6.53
+0.00%
$3.8 million $171
Oct 3, 5 PM $6.52
+0.25%
$3.79 million $189
Oct 3, 4 PM $6.47
-0.53%
$3.77 million $189
Oct 3, 3 PM $6.85
+0.00%
$3.98 million $269
Oct 3, 2 PM $6.51
+0.00%
$3.79 million $269
Oct 3, 1 PM $6.52
+0.00%
$3.79 million $274