Stonks Historical Data

STNK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 16.33
-1.28%
$ 9.5 million $ 3,501
Jan 31, 3 AM $ 16.17
+0.06%
$ 9.41 million $ 3,446
Jan 31, 2 AM $ 16.07
-2.22%
$ 9.35 million $ 3,719
Jan 31, 1 AM $ 16.12
+0.37%
$ 9.35 million $ 4,464
Jan 31, 12 AM $ 16.07
+0.17%
$ 9.35 million $ 4,425
Jan 30, 11 PM $ 16.04
-0.14%
$ 9.34 million $ 3,454
Jan 30, 10 PM $ 16.1
-11.06%
$ 9.37 million $ 3,607
Jan 30, 9 PM $ 18.1
+0.20%
$ 10.52 million $ 10,499
Jan 30, 8 PM $ 18.06
-2.69%
$ 10.51 million $ 10,649
Jan 30, 7 PM $ 18.56
+3.80%
$ 10.42 million $ 7,217
Jan 30, 6 PM $ 17.88
+0.02%
$ 10.4 million $ 10,252
Jan 30, 5 PM $ 17.88
-0.53%
$ 10.42 million $ 10,188
Jan 30, 4 PM $ 17.97
+1.48%
$ 10.44 million $ 11,292
Jan 30, 3 PM $ 17.59
-0.37%
$ 10.24 million $ 11,482
Jan 30, 2 PM $ 17.74
+11.20%
$ 10.33 million $ 11,619
Jan 30, 1 PM $ 15.98
-0.52%
$ 9.3 million $ 3,849
Jan 30, 12 PM $ 16.07
-0.36%
$ 9.35 million $ 3,879
Jan 30, 11 AM $ 16.26
+0.21%
$ 9.44 million $ 4,054
Jan 30, 10 AM $ 16.5
+0.10%
$ 9.6 million $ 3,224
Jan 30, 9 AM $ 16.44
+1.57%
$ 9.56 million $ 3,427
Jan 30, 8 AM $ 16.25
+0.12%
$ 9.46 million $ 3,354
Jan 30, 7 AM $ 16.22
-0.26%
$ 9.46 million $ 3,348
Jan 30, 6 AM $ 16.38
-0.30%
$ 9.53 million $ 3,316
Jan 30, 5 AM $ 16.37
+0.08%
$ 9.52 million $ 3,329
Jan 30, 4 AM $ 16.03
+1.18%
$ 9.33 million $ 3,272
Jan 30, 3 AM $ 15.81
-1.53%
$ 9.2 million $ 3,036
Jan 30, 2 AM $ 16.23
-5.86%
$ 9.44 million $ 2,941
Jan 30, 1 AM $ 17.23
-3.89%
$ 10.03 million $ 3,950
Jan 30, 12 AM $ 17.93
+0.07%
$ 10.44 million $ 2,108
Jan 29, 11 PM $ 17.91
-0.07%
$ 10.43 million $ 2,079
Jan 29, 10 PM $ 17.76
+0.51%
$ 10.33 million $ 2,069
Jan 29, 9 PM $ 17.65
+0.36%
$ 10.22 million $ 2,149
Jan 29, 8 PM $ 17.59
+1.95%
$ 10.24 million $ 2,104
Jan 29, 7 PM $ 17.37
-0.15%
$ 10.13 million $ 2,745
Jan 29, 6 PM $ 17.53
-0.91%
$ 10.2 million $ 2,769
Jan 29, 5 PM $ 17.85
+0.94%
$ 10.38 million $ 2,804
Jan 29, 4 PM $ 17.51
-2.62%
$ 10.01 million $ 3,033
Jan 29, 3 PM $ 18.66
-0.90%
$ 10.86 million $ 4,246
Jan 29, 2 PM $ 18.74
+0.05%
$ 10.9 million $ 3,635
Jan 29, 1 PM $ 18.86
-0.05%
$ 10.97 million $ 3,608
Jan 29, 12 PM $ 18.87
-2.62%
$ 10.98 million $ 3,788
Jan 29, 11 AM $ 19.38
-0.27%
$ 11.28 million $ 3,997
Jan 29, 10 AM $ 19.43
-0.54%
$ 11.24 million $ 4,044
Jan 29, 9 AM $ 19.54
+1.14%
$ 11.23 million $ 3,934
Jan 29, 8 AM $ 19.33
+0.48%
$ 11.25 million $ 4,788
Jan 29, 7 AM $ 19.24
+0.05%
$ 11.19 million $ 5,136
Jan 29, 6 AM $ 19.23
+0.11%
$ 11.19 million $ 5,506
Jan 29, 5 AM $ 19.2
-0.35%
$ 11.17 million $ 5,437
Jan 29, 4 AM $ 19.27
+0.52%
$ 11.21 million $ 5,436
Jan 29, 3 AM $ 19.17
-1.02%
$ 11.16 million $ 6,181