Stonks Historical Data

STNK Page 60
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 11
+1.15%
$ 6.4 million $ 16,915
Oct 8, 7 AM $ 10.87
-0.09%
$ 6.33 million $ 17,165
Oct 8, 6 AM $ 10.88
+1.61%
$ 6.33 million $ 19,271
Oct 8, 5 AM $ 10.9
-0.71%
$ 6.34 million $ 18,787
Oct 8, 4 AM $ 10.98
-0.10%
$ 6.39 million $ 20,275
Oct 8, 3 AM $ 11
-0.21%
$ 6.4 million $ 22,329
Oct 8, 2 AM $ 11.03
+0.00%
$ 6.42 million $ 22,349
Oct 8, 1 AM $ 11.03
-0.02%
$ 6.42 million $ 23,068
Oct 8, 12 AM $ 11.03
-0.09%
$ 6.42 million $ 23,563
Oct 7, 11 PM $ 11.04
+2.05%
$ 6.43 million $ 23,591
Oct 7, 10 PM $ 10.82
+0.00%
$ 6.3 million $ 21,669
Oct 7, 9 PM $ 10.82
-0.09%
$ 6.3 million $ 21,675
Oct 7, 8 PM $ 10.83
-0.09%
$ 6.3 million $ 22,611
Oct 7, 7 PM $ 10.84
+0.34%
$ 6.31 million $ 22,637
Oct 7, 6 PM $ 10.8
+0.03%
$ 6.29 million $ 23,153
Oct 7, 5 PM $ 10.8
-1.09%
$ 6.28 million $ 23,815
Oct 7, 4 PM $ 10.93
+0.27%
$ 6.36 million $ 26,819
Oct 7, 3 PM $ 10.9
-2.94%
$ 6.34 million $ 24,569
Oct 7, 2 PM $ 11.23
+1.17%
$ 6.53 million $ 23,335
Oct 7, 1 PM $ 11.1
+0.00%
$ 6.46 million $ 18,622
Oct 7, 12 PM $ 11.1
+0.29%
$ 6.46 million $ 22,675
Oct 7, 11 AM $ 11.13
+0.62%
$ 6.47 million $ 23,158
Oct 7, 10 AM $ 11.05
-0.58%
$ 6.43 million $ 25,700
Oct 7, 9 AM $ 11.11
-0.23%
$ 6.47 million $ 27,345
Oct 7, 8 AM $ 11.1
-1.51%
$ 6.46 million $ 39,902
Oct 7, 7 AM $ 11.27
-1.15%
$ 6.56 million $ 43,287
Oct 7, 6 AM $ 11.43
-1.19%
$ 6.65 million $ 41,420
Oct 7, 5 AM $ 11.57
-0.21%
$ 6.73 million $ 41,415
Oct 7, 4 AM $ 11.97
+0.42%
$ 6.97 million $ 39,484
Oct 7, 3 AM $ 11.92
-0.24%
$ 6.94 million $ 37,654
Oct 7, 2 AM $ 11.95
+2.02%
$ 6.95 million $ 37,762
Oct 7, 1 AM $ 11.71
-0.25%
$ 6.82 million $ 37,084
Oct 7, 12 AM $ 11.74
-0.12%
$ 6.83 million $ 36,612
Oct 6, 11 PM $ 11.79
-0.33%
$ 6.86 million $ 36,650
Oct 6, 10 PM $ 11.83
-0.39%
$ 6.89 million $ 35,832
Oct 6, 9 PM $ 11.88
+0.40%
$ 6.91 million $ 36,315
Oct 6, 8 PM $ 11.83
-0.75%
$ 6.89 million $ 36,060
Oct 6, 7 PM $ 11.92
-0.25%
$ 6.94 million $ 36,057
Oct 6, 6 PM $ 11.95
+0.58%
$ 6.96 million $ 35,227
Oct 6, 5 PM $ 11.88
-0.56%
$ 6.92 million $ 34,926
Oct 6, 4 PM $ 11.95
+4.32%
$ 6.95 million $ 32,849
Oct 6, 3 PM $ 11.41
+2.40%
$ 6.64 million $ 40,995
Oct 6, 2 PM $ 11.14
-0.54%
$ 6.48 million $ 43,374
Oct 6, 1 PM $ 11.2
+2.75%
$ 6.52 million $ 43,270
Oct 6, 12 PM $ 10.9
+0.65%
$ 6.34 million $ 43,916
Oct 6, 11 AM $ 10.66
-1.04%
$ 6.2 million $ 43,203
Oct 6, 10 AM $ 10.72
-0.28%
$ 6.24 million $ 43,746
Oct 6, 9 AM $ 10.81
-0.82%
$ 6.29 million $ 44,076
Oct 6, 8 AM $ 10.72
+0.65%
$ 6.24 million $ 32,531
Oct 6, 7 AM $ 10.63
+0.69%
$ 6.19 million $ 29,205