Stonks Historical Data

STNK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 10.56
+1.41%
$ 6.15 million $ 29,147
Oct 6, 5 AM $ 10.4
-0.19%
$ 6.05 million $ 36,751
Oct 6, 4 AM $ 10.42
-0.56%
$ 6.07 million $ 39,751
Oct 6, 3 AM $ 10.48
+0.38%
$ 6.1 million $ 41,270
Oct 6, 2 AM $ 10.44
-0.17%
$ 6.08 million $ 41,157
Oct 6, 1 AM $ 10.46
+0.00%
$ 6.09 million $ 43,712
Oct 6, 12 AM $ 10.46
+0.00%
$ 6.09 million $ 44,503
Oct 5, 11 PM $ 10.46
-0.67%
$ 6.09 million $ 44,501
Oct 5, 10 PM $ 10.53
+2.93%
$ 6.13 million $ 44,428
Oct 5, 9 PM $ 10.22
+1.60%
$ 5.95 million $ 45,681
Oct 5, 8 PM $ 10.06
-0.31%
$ 5.85 million $ 46,838
Oct 5, 7 PM $ 10.09
-0.10%
$ 5.87 million $ 48,620
Oct 5, 6 PM $ 10.1
+0.31%
$ 5.88 million $ 48,620
Oct 5, 5 PM $ 10.09
-1.16%
$ 5.87 million $ 48,995
Oct 5, 4 PM $ 10.12
+3.47%
$ 5.89 million $ 53,404
Oct 5, 3 PM $ 9.78
+1.12%
$ 5.69 million $ 42,799
Oct 5, 2 PM $ 9.67
-3.23%
$ 5.63 million $ 42,825
Oct 5, 1 PM $ 9.99
-2.22%
$ 5.82 million $ 41,578
Oct 5, 12 PM $ 10.22
+0.38%
$ 5.95 million $ 36,882
Oct 5, 11 AM $ 10.18
+0.12%
$ 5.93 million $ 37,667
Oct 5, 10 AM $ 10.17
-0.62%
$ 5.92 million $ 35,633
Oct 5, 9 AM $ 10.23
+0.28%
$ 5.95 million $ 32,963
Oct 5, 8 AM $ 10.2
+0.00%
$ 5.94 million $ 32,022
Oct 5, 7 AM $ 10.16
-0.76%
$ 5.92 million $ 31,575
Oct 5, 6 AM $ 10.24
-5.16%
$ 5.96 million $ 34,751
Oct 5, 5 AM $ 10.35
+3.67%
$ 6.02 million $ 27,083
Oct 5, 4 AM $ 9.98
+0.21%
$ 5.81 million $ 26,939
Oct 5, 3 AM $ 9.96
+0.03%
$ 5.8 million $ 39,952
Oct 5, 2 AM $ 9.96
-1.92%
$ 5.8 million $ 41,039
Oct 5, 1 AM $ 10.16
+1.75%
$ 5.91 million $ 38,441
Oct 5, 12 AM $ 9.98
+0.01%
$ 5.81 million $ 38,085
Oct 4, 11 PM $ 9.98
+0.00%
$ 5.81 million $ 38,724
Oct 4, 10 PM $ 9.98
+3.73%
$ 5.81 million $ 38,783
Oct 4, 9 PM $ 9.62
+1.13%
$ 5.6 million $ 37,272
Oct 4, 8 PM $ 9.51
+0.45%
$ 5.54 million $ 35,601
Oct 4, 7 PM $ 9.47
-0.16%
$ 5.51 million $ 33,822
Oct 4, 6 PM $ 9.49
+0.72%
$ 5.52 million $ 33,858
Oct 4, 5 PM $ 9.42
-2.08%
$ 5.48 million $ 33,174
Oct 4, 4 PM $ 9.62
-0.39%
$ 5.6 million $ 33,033
Oct 4, 3 PM $ 9.66
-0.25%
$ 5.62 million $ 39,427
Oct 4, 2 PM $ 9.68
-0.62%
$ 5.63 million $ 39,738
Oct 4, 1 PM $ 9.73
-0.10%
$ 5.66 million $ 39,712
Oct 4, 12 PM $ 9.74
-0.40%
$ 5.67 million $ 39,638
Oct 4, 11 AM $ 9.85
-0.60%
$ 5.73 million $ 38,767
Oct 4, 10 AM $ 9.89
-1.01%
$ 5.75 million $ 38,759
Oct 4, 9 AM $ 9.99
-0.29%
$ 5.81 million $ 38,141
Oct 4, 8 AM $ 10.05
+0.50%
$ 5.85 million $ 38,560
Oct 4, 7 AM $ 10
-0.50%
$ 5.82 million $ 39,124
Oct 4, 6 AM $ 10.05
+0.01%
$ 5.85 million $ 36,046
Oct 4, 5 AM $ 10.03
+1.41%
$ 5.84 million $ 35,890