Stonks Historical Data

STNK Page 62
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 9.89
-0.06%
$ 5.76 million $ 32,684
Oct 4, 3 AM $ 9.76
-0.20%
$ 5.68 million $ 18,805
Oct 4, 2 AM $ 9.78
-0.03%
$ 5.69 million $ 17,760
Oct 4, 1 AM $ 9.78
+2.48%
$ 5.69 million $ 17,733
Oct 4, 12 AM $ 9.48
-1.51%
$ 5.52 million $ 19,927
Oct 3, 11 PM $ 9.63
+2.74%
$ 5.6 million $ 20,572
Oct 3, 10 PM $ 9.37
+0.00%
$ 5.45 million $ 22,732
Oct 3, 9 PM $ 9.36
+1.12%
$ 5.45 million $ 22,831
Oct 3, 8 PM $ 9.26
+0.00%
$ 5.39 million $ 22,676
Oct 3, 7 PM $ 9.26
+0.01%
$ 5.39 million $ 22,701
Oct 3, 6 PM $ 9.26
-0.96%
$ 5.39 million $ 22,887
Oct 3, 5 PM $ 9.37
+1.32%
$ 5.45 million $ 22,950
Oct 3, 4 PM $ 9.25
+5.45%
$ 5.38 million $ 18,855
Oct 3, 3 PM $ 8.77
-1.17%
$ 5.1 million $ 12,495
Oct 3, 2 PM $ 8.87
+0.04%
$ 5.16 million $ 11,171
Oct 3, 1 PM $ 8.87
-0.04%
$ 5.16 million $ 11,194
Oct 3, 12 PM $ 8.87
+0.00%
$ 5.16 million $ 12,560
Oct 3, 11 AM $ 8.87
-0.63%
$ 5.16 million $ 12,713
Oct 3, 10 AM $ 8.93
+0.29%
$ 5.2 million $ 12,908
Oct 3, 9 AM $ 8.9
-0.17%
$ 5.18 million $ 14,149
Oct 3, 8 AM $ 8.96
+0.28%
$ 5.21 million $ 13,699
Oct 3, 7 AM $ 8.96
-0.97%
$ 5.22 million $ 12,577
Oct 3, 6 AM $ 9.05
-0.54%
$ 5.27 million $ 12,358
Oct 3, 5 AM $ 9.1
+0.00%
$ 5.3 million $ 12,644
Oct 3, 4 AM $ 9.09
-3.28%
$ 5.29 million $ 15,883
Oct 3, 3 AM $ 9.4
+0.04%
$ 5.47 million $ 15,089
Oct 3, 2 AM $ 9.28
+0.00%
$ 5.4 million $ 15,079
Oct 3, 1 AM $ 9.28
+0.87%
$ 5.4 million $ 13,916
Oct 3, 12 AM $ 9.09
+1.74%
$ 5.29 million $ 12,532
Oct 2, 11 PM $ 8.94
+0.39%
$ 5.2 million $ 11,316
Oct 2, 10 PM $ 8.9
-1.00%
$ 5.18 million $ 9,064
Oct 2, 9 PM $ 8.99
+0.00%
$ 5.23 million $ 8,750
Oct 2, 8 PM $ 8.99
+0.22%
$ 5.23 million $ 8,801
Oct 2, 7 PM $ 8.97
+0.66%
$ 5.22 million $ 10,471
Oct 2, 6 PM $ 8.91
+0.01%
$ 5.19 million $ 11,078
Oct 2, 5 PM $ 8.94
+0.07%
$ 5.2 million $ 11,549
Oct 2, 4 PM $ 8.93
+1.78%
$ 5.2 million $ 11,340
Oct 2, 3 PM $ 8.78
-0.26%
$ 5.11 million $ 11,683
Oct 2, 2 PM $ 8.79
+0.35%
$ 5.12 million $ 13,241
Oct 2, 1 PM $ 8.8
+0.67%
$ 5.12 million $ 13,227
Oct 2, 12 PM $ 8.74
-1.98%
$ 5.09 million $ 11,960
Oct 2, 11 AM $ 8.92
+0.67%
$ 5.19 million $ 11,834
Oct 2, 10 AM $ 8.73
+1.25%
$ 5.08 million $ 11,504
Oct 2, 9 AM $ 8.62
-0.79%
$ 5.02 million $ 10,868
Oct 2, 8 AM $ 8.69
-0.67%
$ 5.06 million $ 10,723
Oct 2, 7 AM $ 8.75
-0.67%
$ 5.09 million $ 10,671
Oct 2, 6 AM $ 8.81
-0.77%
$ 5.13 million $ 10,726
Oct 2, 5 AM $ 8.89
+2.57%
$ 5.17 million $ 10,778
Oct 2, 4 AM $ 8.66
+0.00%
$ 5.04 million $ 7,536
Oct 2, 3 AM $ 8.66
+0.05%
$ 5.04 million $ 7,673