Stonks Historical Data

STNK Page 63
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 8.66
+0.03%
$ 5.04 million $ 8,421
Oct 2, 1 AM $ 8.66
-0.78%
$ 5.04 million $ 8,537
Oct 2, 12 AM $ 8.73
+0.58%
$ 5.08 million $ 8,575
Oct 1, 11 PM $ 8.68
+0.05%
$ 5.05 million $ 8,413
Oct 1, 10 PM $ 8.68
-0.05%
$ 5.05 million $ 8,562
Oct 1, 9 PM $ 8.68
+0.03%
$ 5.05 million $ 8,730
Oct 1, 8 PM $ 8.68
+2.66%
$ 5.05 million $ 8,710
Oct 1, 7 PM $ 8.45
+0.94%
$ 4.92 million $ 22,636
Oct 1, 6 PM $ 8.46
+0.47%
$ 4.92 million $ 21,162
Oct 1, 5 PM $ 8.42
+0.36%
$ 4.9 million $ 20,928
Oct 1, 4 PM $ 8.39
-0.40%
$ 4.88 million $ 20,973
Oct 1, 3 PM $ 8.42
-1.27%
$ 4.9 million $ 20,548
Oct 1, 2 PM $ 8.53
-0.01%
$ 4.96 million $ 18,008
Oct 1, 1 PM $ 8.53
+0.35%
$ 4.96 million $ 18,008
Oct 1, 12 PM $ 8.5
+0.26%
$ 4.95 million $ 18,721
Oct 1, 11 AM $ 8.48
+0.36%
$ 4.93 million $ 18,707
Oct 1, 10 AM $ 8.51
+0.66%
$ 4.95 million $ 18,707
Oct 1, 9 AM $ 8.45
-0.24%
$ 4.92 million $ 18,405
Oct 1, 8 AM $ 8.47
-0.21%
$ 4.93 million $ 18,291
Oct 1, 7 AM $ 8.49
+0.69%
$ 4.94 million $ 18,358
Oct 1, 6 AM $ 8.44
+1.20%
$ 4.91 million $ 18,963
Oct 1, 5 AM $ 8.34
+0.00%
$ 4.85 million $ 18,638
Oct 1, 4 AM $ 8.34
+0.00%
$ 4.85 million $ 18,608
Oct 1, 3 AM $ 8.41
-0.60%
$ 4.89 million $ 18,520
Oct 1, 2 AM $ 8.54
+0.00%
$ 4.97 million $ 17,780
Oct 1, 1 AM $ 8.54
+0.01%
$ 4.97 million $ 17,739
Oct 1, 12 AM $ 8.54
+0.00%
$ 4.97 million $ 17,756
Download