Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STNK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 AM $6.47
+0.00%
$3.76 million $270
Oct 3, 9 AM $6.5
+0.00%
$3.78 million $284
Oct 3, 7 AM $6.41
+0.00%
$3.73 million $296
Oct 3, 6 AM $6.41
-1.04%
$3.73 million $306
Oct 3, 5 AM $6.47
+0.30%
$3.77 million $331
Oct 3, 4 AM $6.45
+0.00%
$3.75 million $355
Oct 3, 3 AM $6.45
-1.27%
$3.75 million $356
Oct 3, 2 AM $6.54
-0.17%
$3.8 million $435
Oct 3, 1 AM $6.55
+0.00%
$3.81 million $441
Oct 3, 12 AM $6.7
+0.12%
$3.9 million $443
Oct 2, 11 PM $6.69
+0.76%
$3.89 million $421
Oct 2, 10 PM $6.64
-0.01%
$3.87 million $440
Oct 2, 9 PM $6.65
+1.57%
$3.87 million $448
Oct 2, 7 PM $6.55
+0.00%
$3.81 million $458
Oct 2, 6 PM $6.59
+0.99%
$3.83 million $452
Oct 2, 5 PM $6.53
+0.71%
$3.8 million $463
Oct 2, 7 AM $6.74
+0.00%
$-- $1,175
Oct 2, 6 AM $6.77
-0.71%
$-- $1,175
Oct 2, 5 AM $6.87
-0.09%
$4 million $1,165
Oct 2, 3 AM $6.22
+0.00%
$-- $0
Oct 2, 2 AM $6.77
+0.00%
$-- $0
Oct 2, 12 AM $6.89
+0.00%
$4.01 million $0
Oct 1, 10 PM $7.1
+0.00%
$4.13 million $466
Oct 1, 9 PM $7.09
+0.00%
$4.13 million $466
Oct 1, 6 PM $7.85
+0.00%
$4.57 million $1,414
Oct 1, 1 PM $7.25
-6.31%
$4.22 million $1,238
Oct 1, 12 PM $7.75
-1.73%
$4.51 million $1,255
Oct 1, 11 AM $7.9
-1.05%
$4.59 million $1,281
Oct 1, 10 AM $7.98
-2.12%
$4.65 million $1,253
Oct 1, 9 AM $8.11
-2.16%
$4.72 million $369
Oct 1, 8 AM $8.35
+17.20%
$4.86 million $266
Oct 1, 6 AM $7.03
-0.63%
$4.09 million $233
Oct 1, 5 AM $7.08
-1.94%
$4.12 million $226
Oct 1, 4 AM $7.21
-2.52%
$4.2 million $246
Oct 1, 12 AM $7.4
+0.25%
$4.31 million $282
Sep 30, 11 PM $7.38
+0.00%
$4.29 million $280
Sep 30, 10 PM $7.37
+0.09%
$4.29 million $283
Sep 30, 9 PM $7.36
-1.68%
$4.29 million $327
Sep 30, 8 PM $7.5
-1.37%
$4.37 million $328
Sep 30, 6 PM $7.63
+0.00%
$4.44 million $333
Sep 30, 4 PM $7.62
+0.17%
$4.43 million $366
Sep 30, 5 AM $7.96
-0.12%
$4.63 million $478
Sep 30, 4 AM $7.99
+0.00%
$4.65 million $475
Sep 30, 3 AM $7.99
+0.25%
$4.65 million $481
Sep 30, 2 AM $8.03
+2.98%
$4.67 million $470
Sep 30, 1 AM $7.79
+0.00%
$4.54 million $420
Sep 30, 12 AM $7.8
+0.00%
$4.54 million $440
Sep 29, 11 PM $7.81
-0.47%
$4.54 million $460
Sep 29, 10 PM $7.85
-1.84%
$4.57 million $460
Sep 29, 9 PM $8.03
-1.05%
$4.67 million $370