Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $17.92
+1.12%
$10.43 million $66,876
Jul 9, 2025 $17.72
+8.12%
$10.31 million $73,752
Jul 8, 2025 $16.38
+2.49%
$9.53 million $62,603
Jul 7, 2025 $15.98
+0.91%
$9.3 million $71,048
Jul 6, 2025 $15.84
-7.69%
$9.22 million $103,229
Jul 5, 2025 $17.16
-11.07%
$9.98 million $70,384
Jul 4, 2025 $19.29
-12.10%
$11.23 million $84,126
Jul 3, 2025 $21.95
-9.06%
$12.77 million $117,525
Jul 2, 2025 $24.14
-0.31%
$14.05 million $166,116
Jul 1, 2025 $24.03
+10.83%
$14.09 million $276,196
Jun 30, 2025 $16.55
+12.04%
$9.63 million $88,322
Jun 29, 2025 $14.77
+2.22%
$8.59 million $58,250
Jun 28, 2025 $14.44
+3.74%
$8.4 million $63,031
Jun 27, 2025 $13.92
-2.07%
$8.1 million $61,350
Jun 26, 2025 $14.21
-8.01%
$8.27 million $62,884
Jun 25, 2025 $15.45
-5.53%
$8.99 million $63,738
Jun 24, 2025 $16.36
-8.28%
$9.52 million $82,687
Jun 23, 2025 $17.83
+34.44%
$10.38 million $85,547
Jun 22, 2025 $13.26
-3.55%
$7.71 million $71,652
Jun 21, 2025 $13.73
-13.04%
$7.99 million $75,015
Jun 20, 2025 $15.79
-7.61%
$9.19 million $77,437
Jun 19, 2025 $17.09
+14.58%
$9.94 million $78,169
Jun 18, 2025 $14.9
-0.77%
$8.67 million $57,693
Jun 17, 2025 $15.02
-5.71%
$8.74 million $75,408
Jun 16, 2025 $15.92
-5.31%
$9.26 million $71,384
Jun 15, 2025 $16.83
+6.06%
$9.79 million $64,592
Jun 14, 2025 $15.87
+3.85%
$9.23 million $76,268
Jun 13, 2025 $15.24
-5.68%
$8.87 million $74,144
Jun 12, 2025 $16.15
+19.72%
$9.4 million $116,431
Jun 11, 2025 $17.02
-0.43%
$9.9 million $11,013
Jun 10, 2025 $13.6
-6.35%
$7.92 million $110,101
Jun 9, 2025 $14.53
+31.78%
$8.45 million $101,107
Jun 8, 2025 $11.03
+1.03%
$6.42 million $72,986
Jun 7, 2025 $10.92
+3.62%
$6.35 million $65,332
Jun 6, 2025 $10.54
+0.51%
$6.13 million $72,882
Jun 5, 2025 $10.48
-4.73%
$6.1 million $76,268
Jun 4, 2025 $11
-10.06%
$6.4 million $88,403
Jun 3, 2025 $12.23
+0.75%
$7.12 million $81,476
Jun 2, 2025 $12.14
-6.76%
$7.07 million $74,996
Jun 1, 2025 $13.02
-2.33%
$7.58 million $64,025
May 31, 2025 $13.33
-4.69%
$7.76 million $77,668
May 30, 2025 $13.99
-10.80%
$8.14 million $79,401
May 29, 2025 $15.7
-0.64%
$9.14 million $74,070
May 28, 2025 $15.78
-0.38%
$9.18 million $104,532
May 27, 2025 $15.86
-1.41%
$9.23 million $97,102
May 26, 2025 $16.08
-2.46%
$9.36 million $123,532
May 25, 2025 $16.57
-1.96%
$9.64 million $150,688
May 24, 2025 $16.91
+1.46%
$9.84 million $100,592
May 23, 2025 $16.67
-8.23%
$9.7 million $188,753
May 22, 2025 $18.16
-4.41%
$10.57 million $162,698