Stonks Historical Data

STNK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 19.32
-0.25%
$ 11.24 million $ 8,009
Jan 28, 3 PM $ 19.36
+0.50%
$ 11.27 million $ 9,193
Jan 28, 2 PM $ 19.26
-0.15%
$ 11.21 million $ 9,372
Jan 28, 1 PM $ 19.31
-0.04%
$ 11.23 million $ 9,441
Jan 28, 12 PM $ 19.4
-0.09%
$ 11.29 million $ 9,588
Jan 28, 11 AM $ 19.39
-1.30%
$ 11.28 million $ 8,928
Jan 28, 10 AM $ 19.65
+1.51%
$ 11.43 million $ 9,145
Jan 28, 9 AM $ 19.38
-3.88%
$ 11.27 million $ 9,214
Jan 28, 8 AM $ 20.1
-0.41%
$ 11.71 million $ 8,226
Jan 28, 7 AM $ 20.21
+0.69%
$ 11.76 million $ 8,018
Jan 28, 6 AM $ 20.07
-0.22%
$ 11.68 million $ 7,668
Jan 28, 5 AM $ 20.11
-0.07%
$ 11.7 million $ 12,021
Jan 28, 4 AM $ 20.14
-1.66%
$ 11.72 million $ 12,410
Jan 28, 3 AM $ 20.47
-1.81%
$ 11.91 million $ 12,044
Jan 28, 2 AM $ 20.85
+1.48%
$ 12.13 million $ 11,187
Jan 28, 1 AM $ 20.54
+0.24%
$ 11.95 million $ 11,202
Jan 28, 12 AM $ 20.49
+1.72%
$ 11.92 million $ 11,518
Jan 27, 11 PM $ 20.14
-0.37%
$ 11.72 million $ 15,421
Jan 27, 10 PM $ 20.21
-0.59%
$ 11.76 million $ 15,462
Jan 27, 9 PM $ 20.33
+1.33%
$ 11.82 million $ 15,808
Jan 27, 8 PM $ 20.07
+0.62%
$ 11.68 million $ 18,397
Jan 27, 7 PM $ 19.94
+0.55%
$ 11.6 million $ 21,613
Jan 27, 6 PM $ 19.81
-1.21%
$ 11.66 million $ 21,447
Jan 27, 5 PM $ 20.05
-1.75%
$ 11.73 million $ 20,558
Jan 27, 4 PM $ 20.41
+3.29%
$ 11.87 million $ 19,227
Jan 27, 3 PM $ 19.76
+0.06%
$ 11.5 million $ 19,653
Jan 27, 2 PM $ 19.76
-0.15%
$ 11.5 million $ 19,538
Jan 27, 1 PM $ 19.79
+0.07%
$ 11.52 million $ 23,215
Jan 27, 12 PM $ 19.79
+0.27%
$ 11.52 million $ 26,842
Jan 27, 11 AM $ 19.75
+0.03%
$ 11.49 million $ 26,815
Jan 27, 10 AM $ 19.75
-0.23%
$ 11.5 million $ 26,628
Jan 27, 9 AM $ 19.79
-0.26%
$ 11.52 million $ 26,587
Jan 27, 8 AM $ 19.85
+0.58%
$ 11.55 million $ 26,679
Jan 27, 7 AM $ 19.73
-1.88%
$ 11.48 million $ 27,889
Jan 27, 6 AM $ 20.11
-0.07%
$ 11.7 million $ 28,154
Jan 27, 5 AM $ 20.12
-0.47%
$ 11.71 million $ 28,936
Jan 27, 4 AM $ 20.22
-0.25%
$ 11.76 million $ 28,676
Jan 27, 3 AM $ 20.27
-0.01%
$ 11.79 million $ 29,427
Jan 27, 2 AM $ 20.27
+0.17%
$ 11.79 million $ 34,912
Jan 27, 1 AM $ 20.24
+0.30%
$ 11.77 million $ 34,871
Jan 27, 12 AM $ 20.17
+5.12%
$ 11.74 million $ 35,050
Jan 26, 11 PM $ 19.19
-0.31%
$ 11.17 million $ 31,087
Jan 26, 10 PM $ 19.25
-3.45%
$ 11.2 million $ 32,147
Jan 26, 9 PM $ 19.94
+5.77%
$ 11.15 million $ 31,502
Jan 26, 8 PM $ 18.85
+5.73%
$ 10.97 million $ 29,207
Jan 26, 7 PM $ 17.83
-0.04%
$ 10.37 million $ 26,370
Jan 26, 6 PM $ 17.84
+0.21%
$ 10.38 million $ 26,889
Jan 26, 5 PM $ 17.8
-0.46%
$ 10.36 million $ 30,306
Jan 26, 4 PM $ 17.88
-1.02%
$ 10.4 million $ 30,552
Jan 26, 3 PM $ 18.06
-0.61%
$ 10.51 million $ 30,269