Stonks Historical Data

STNK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 20.17
+5.12%
$ 11.74 million $ 35,050
Jan 26, 11 PM $ 19.19
-0.31%
$ 11.17 million $ 31,087
Jan 26, 10 PM $ 19.25
-3.45%
$ 11.2 million $ 32,147
Jan 26, 9 PM $ 19.94
+5.77%
$ 11.15 million $ 31,502
Jan 26, 8 PM $ 18.85
+5.73%
$ 10.97 million $ 29,207
Jan 26, 7 PM $ 17.83
-0.04%
$ 10.37 million $ 26,370
Jan 26, 6 PM $ 17.84
+0.21%
$ 10.38 million $ 26,889
Jan 26, 5 PM $ 17.8
-0.46%
$ 10.36 million $ 30,306
Jan 26, 4 PM $ 17.88
-1.02%
$ 10.4 million $ 30,552
Jan 26, 3 PM $ 18.06
-0.61%
$ 10.51 million $ 30,269
Jan 26, 2 PM $ 18.18
+4.97%
$ 10.58 million $ 30,215
Jan 26, 1 PM $ 17.31
-1.21%
$ 10.08 million $ 26,510
Jan 26, 12 PM $ 17.5
-0.92%
$ 10.18 million $ 22,806
Jan 26, 11 AM $ 17.66
-0.48%
$ 10.28 million $ 22,982
Jan 26, 10 AM $ 17.75
-0.96%
$ 10.33 million $ 27,044
Jan 26, 9 AM $ 17.92
+1.44%
$ 10.43 million $ 27,373
Jan 26, 8 AM $ 17.66
+3.00%
$ 10.28 million $ 27,663
Jan 26, 7 AM $ 17.15
-1.74%
$ 9.98 million $ 30,402
Jan 26, 6 AM $ 17.45
-0.49%
$ 10.16 million $ 30,165
Jan 26, 5 AM $ 17.54
-1.35%
$ 10.21 million $ 25,033
Jan 26, 4 AM $ 17.78
+1.44%
$ 10.34 million $ 25,740
Jan 26, 3 AM $ 17.53
+0.24%
$ 10.2 million $ 24,821
Jan 26, 2 AM $ 17.48
+0.34%
$ 10.17 million $ 19,337
Jan 26, 1 AM $ 17.42
+1.03%
$ 10.14 million $ 19,297
Jan 26, 12 AM $ 17.25
-0.12%
$ 10.04 million $ 18,491
Jan 25, 11 PM $ 17.27
-0.39%
$ 10.05 million $ 18,395
Jan 25, 10 PM $ 17.33
+0.12%
$ 10.09 million $ 17,537
Jan 25, 9 PM $ 17.31
+0.01%
$ 10.07 million $ 17,334
Jan 25, 8 PM $ 17.31
-0.12%
$ 10.07 million $ 17,449
Jan 25, 7 PM $ 17.33
-1.28%
$ 10.09 million $ 17,072
Jan 25, 6 PM $ 17.56
-6.58%
$ 10.22 million $ 16,527
Jan 25, 5 PM $ 18.79
-0.43%
$ 10.94 million $ 14,166
Jan 25, 4 PM $ 18.88
-3.78%
$ 10.98 million $ 14,534
Jan 25, 3 PM $ 19.62
-0.06%
$ 11.42 million $ 13,173
Jan 25, 2 PM $ 19.63
-0.33%
$ 11.42 million $ 13,745
Jan 25, 1 PM $ 19.69
-1.69%
$ 11.46 million $ 13,967
Jan 25, 12 PM $ 20.03
+1.70%
$ 11.66 million $ 14,209
Jan 25, 11 AM $ 19.84
-2.06%
$ 11.54 million $ 19,119
Jan 25, 10 AM $ 20.26
-0.25%
$ 11.79 million $ 36,192
Jan 25, 9 AM $ 20.29
-0.60%
$ 11.81 million $ 36,015
Jan 25, 8 AM $ 20.42
-0.24%
$ 11.88 million $ 35,477
Jan 25, 7 AM $ 20.47
-1.47%
$ 11.91 million $ 31,443
Jan 25, 6 AM $ 20.78
+1.46%
$ 12.09 million $ 31,230
Jan 25, 5 AM $ 20.48
-0.65%
$ 11.92 million $ 31,149
Jan 25, 4 AM $ 20.61
+0.73%
$ 11.99 million $ 30,582
Jan 25, 3 AM $ 20.49
-0.13%
$ 11.92 million $ 30,448
Jan 25, 2 AM $ 20.52
+0.16%
$ 11.94 million $ 30,608
Jan 25, 1 AM $ 20.49
-0.01%
$ 11.92 million $ 30,607
Jan 25, 12 AM $ 20.49
-0.11%
$ 11.92 million $ 30,698
Jan 24, 11 PM $ 20.52
+0.02%
$ 11.94 million $ 31,154