Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STNK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $8.03
-1.05%
$4.67 million $370
Sep 29, 8 PM $8.12
-0.25%
$4.72 million $358
Sep 29, 7 PM $8.15
+0.00%
$4.74 million $644
Sep 29, 6 PM $8.14
+0.00%
$4.74 million $648
Sep 29, 1 PM $8.21
-0.62%
$4.78 million $868
Sep 29, 12 PM $8.25
+0.00%
$4.8 million $831
Sep 29, 11 AM $8.24
+1.59%
$4.79 million $830
Sep 29, 10 AM $8.12
+0.04%
$4.73 million $819
Sep 29, 8 AM $8.12
+0.14%
$4.73 million $804
Sep 29, 6 AM $8.07
+1.14%
$4.7 million $799
Sep 29, 4 AM $7.98
+0.00%
$4.64 million $822
Sep 29, 3 AM $7.98
-0.53%
$4.64 million $822
Sep 29, 2 AM $8.01
-0.17%
$4.66 million $817
Sep 29, 1 AM $8.05
-1.50%
$4.68 million $841
Sep 29, 12 AM $8.16
-0.37%
$4.75 million $824
Sep 28, 11 PM $8.11
+0.25%
$4.72 million $813
Sep 28, 10 PM $8.09
-0.06%
$4.71 million $848
Sep 28, 9 PM $8.08
+0.00%
$4.7 million $225
Sep 28, 6 PM $8.23
+0.06%
$4.79 million $222
Sep 28, 5 PM $8.25
+0.59%
$4.8 million $211
Sep 28, 4 PM $8.22
+0.67%
$4.79 million $208
Sep 28, 2 PM $7.62
+0.00%
$4.43 million $0
Sep 28, 3 AM $7.66
+0.00%
$4.46 million $352
Sep 28, 2 AM $7.66
+1.25%
$4.46 million $352
Sep 28, 1 AM $7.58
-0.22%
$4.41 million $356
Sep 28, 12 AM $7.53
+0.24%
$4.38 million $344
Sep 27, 11 PM $7.63
+0.34%
$4.44 million $325
Sep 27, 10 PM $7.62
+0.14%
$4.43 million $293
Sep 27, 9 PM $7.66
-0.23%
$4.45 million $298
Sep 27, 7 PM $7.67
+0.15%
$4.46 million $293
Sep 27, 6 PM $7.66
+1.01%
$4.45 million $292
Sep 27, 5 PM $7.58
-0.86%
$4.41 million $286
Sep 27, 4 PM $7.71
-0.41%
$4.49 million $268
Sep 27, 3 PM $7.73
+1.65%
$4.5 million $230
Sep 27, 2 PM $7.76
-0.72%
$4.51 million $196
Sep 27, 1 PM $7.81
-0.21%
$4.55 million $208
Sep 27, 12 PM $7.84
-0.24%
$4.56 million $215
Sep 27, 11 AM $7.86
+0.00%
$4.57 million $220
Sep 27, 9 AM $7.86
-0.10%
$4.57 million $238
Sep 27, 8 AM $7.88
+1.98%
$4.58 million $236
Sep 27, 7 AM $7.71
+2.66%
$4.48 million $209
Sep 27, 6 AM $7.5
+0.01%
$4.37 million $203
Sep 27, 5 AM $7.5
+0.02%
$4.37 million $247
Sep 27, 3 AM $7.66
-0.03%
$4.46 million $240
Sep 27, 2 AM $7.67
+1.60%
$4.46 million $240
Sep 26, 11 PM $7.63
+1.13%
$4.44 million $271
Sep 26, 10 PM $7.55
+0.23%
$4.39 million $277
Sep 26, 9 PM $7.62
-2.94%
$4.43 million $280
Sep 26, 8 PM $7.85
+0.11%
$4.57 million $290
Sep 26, 7 PM $7.83
+0.00%
$-- $497