Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $19
+3.62%
$11.05 million $205,468
May 20, 2025 $18.36
+0.29%
$10.68 million $173,491
May 19, 2025 $18.31
-8.38%
$10.65 million $245,825
May 18, 2025 $19.99
+3.13%
$11.63 million $187,634
May 17, 2025 $19.38
-13.65%
$11.28 million $208,790
May 16, 2025 $22.44
+3.62%
$13.06 million $127,541
May 15, 2025 $21.66
-7.25%
$12.6 million $144,790
May 14, 2025 $23.35
-18.87%
$13.59 million $179,507
May 13, 2025 $28.78
+9.19%
$16.75 million $186,399
May 12, 2025 $26.34
+17.25%
$15.33 million $507,044
May 11, 2025 $22.47
-10.81%
$13.07 million $159,457
May 10, 2025 $25.19
+1.40%
$14.66 million $262,015
May 9, 2025 $24.85
+42.80%
$14.46 million $496,975
May 8, 2025 $17.38
+7.91%
$10.11 million $185,423
May 7, 2025 $16.1
-0.96%
$9.37 million $83,370
May 6, 2025 $16.26
+1.01%
$9.46 million $344,967
May 5, 2025 $16.1
+2.33%
$9.37 million $193,413
May 4, 2025 $15.73
-4.61%
$9.15 million $68,705
May 3, 2025 $16.49
-3.96%
$9.6 million $73,487
May 2, 2025 $17.17
-3.17%
$9.99 million $79,652
May 1, 2025 $17.64
-2.91%
$10.31 million $79,780
Apr 30, 2025 $18.22
+9.02%
$10.6 million $108,767
Apr 29, 2025 $16.74
+0.53%
$9.74 million $86,251
Apr 28, 2025 $16.65
+0.96%
$9.69 million $133,563
Apr 27, 2025 $16.49
-1.51%
$9.59 million $89,613
Apr 26, 2025 $16.74
-0.90%
$9.74 million $85,935
Apr 25, 2025 $16.92
-8.25%
$9.85 million $130,539
Apr 24, 2025 $18.45
-9.93%
$10.73 million $40,880
Apr 23, 2025 $20.48
+1.92%
$11.92 million $240,827
Apr 22, 2025 $20.05
+42.03%
$11.67 million $182,565
Apr 21, 2025 $14.12
-2.93%
$8.22 million $87,717
Apr 20, 2025 $14.51
-6.36%
$8.44 million $85,996
Apr 19, 2025 $15.5
-1.81%
$9.02 million $139,203
Apr 18, 2025 $15.78
+1.82%
$9.18 million $122,848
Apr 17, 2025 $15.5
-0.20%
$9.02 million $121,529
Apr 16, 2025 $15.57
+1.54%
$9.06 million $99,701
Apr 15, 2025 $15.33
-4.79%
$8.92 million $94,035
Apr 14, 2025 $16.1
+1.02%
$9.37 million $82,149
Apr 13, 2025 $15.94
-5.80%
$9.27 million $122,543
Apr 12, 2025 $16.95
+15.54%
$9.86 million $133,920
Apr 11, 2025 $14.67
+12.52%
$8.53 million $110,590
Apr 10, 2025 $13.03
-15.52%
$7.58 million $139,485
Apr 9, 2025 $15.43
+14.96%
$8.98 million $105,963
Apr 8, 2025 $13.42
-11.56%
$7.81 million $109,422
Apr 7, 2025 $15.21
+3.85%
$8.85 million $136,018
Apr 6, 2025 $14.65
-20.32%
$8.53 million $136,368
Apr 5, 2025 $18.39
-3.76%
$10.7 million $87,241
Apr 4, 2025 $19.1
+5.51%
$11.12 million $99,718
Apr 3, 2025 $18.11
+6.53%
$10.54 million $94,579
Apr 2, 2025 $17
-10.32%
$9.89 million $100,145