Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $7.83
+0.00%
$-- $497
Sep 26, 6 PM $7.83
-1.07%
$4.56 million $507
Sep 26, 5 PM $7.92
+0.00%
$4.61 million $496
Sep 26, 4 PM $7.91
+0.00%
$4.6 million $602
Sep 26, 3 PM $7.91
+0.14%
$4.6 million $603
Sep 26, 2 PM $7.9
-0.37%
$4.6 million $631
Sep 26, 1 PM $7.93
-0.70%
$4.62 million $667
Sep 26, 12 PM $7.98
-0.32%
$4.65 million $675
Sep 26, 11 AM $8.01
-0.45%
$4.66 million $785
Sep 26, 10 AM $8.05
-0.45%
$4.68 million $856
Sep 26, 9 AM $8.1
-0.19%
$4.71 million $862
Sep 26, 8 AM $8.09
-0.09%
$4.71 million $875
Sep 26, 7 AM $8.1
+0.72%
$4.71 million $873
Sep 26, 5 AM $8.03
-0.19%
$4.67 million $851
Sep 26, 3 AM $8.07
+0.00%
$4.7 million $303
Sep 26, 2 AM $8.15
-0.38%
$4.74 million $322
Sep 26, 1 AM $8.18
+0.67%
$4.76 million $347
Sep 25, 11 PM $8.11
-0.88%
$4.72 million $1,587
Sep 25, 8 PM $8.14
+0.00%
$4.73 million $2,710
Sep 25, 4 PM $8
+0.00%
$4.65 million $3,848
Sep 25, 3 PM $7.96
-0.31%
$4.63 million $3,835
Sep 25, 2 PM $8.01
-3.59%
$4.66 million $3,871
Sep 25, 1 PM $8.38
+0.00%
$4.88 million $3,926
Sep 25, 12 PM $8.36
-3.52%
$4.86 million $3,960
Sep 25, 11 AM $8.72
-0.31%
$5.07 million $4,008
Sep 25, 8 AM $8.43
-0.15%
$4.9 million $3,870
Sep 25, 6 AM $8.39
+0.00%
$4.88 million $4,046
Sep 25, 4 AM $8.44
+0.00%
$4.91 million $3,852
Sep 25, 3 AM $8.45
-0.41%
$4.92 million $3,853
Sep 25, 2 AM $8.56
-0.06%
$4.98 million $3,895
Sep 25, 1 AM $8.46
+0.00%
$4.92 million $3,807
Sep 25, 12 AM $8.46
+0.80%
$4.93 million $3,793
Sep 24, 11 PM $8.38
-0.36%
$4.88 million $2,446
Sep 24, 10 PM $8.46
-0.87%
$4.92 million $1,760
Sep 24, 9 PM $8.65
-5.81%
$5.03 million $1,724
Sep 24, 8 PM $9.18
-0.46%
$5.34 million $1,653
Sep 24, 7 PM $9.28
+36.61%
$5.4 million $1,604
Sep 24, 1 PM $7.62
+24.86%
$4.43 million $15
Sep 24, 7 AM $6.59
+0.00%
$3.83 million $1,236
Sep 24, 1 AM $6.46
-0.20%
$3.76 million $1,245
Sep 24, 12 AM $6.55
-0.37%
$3.81 million $1,272
Sep 23, 11 PM $6.57
+1.13%
$3.83 million $1,298
Sep 23, 10 PM $6.5
+0.78%
$3.78 million $1,414
Sep 23, 9 PM $6.44
+5.82%
$3.75 million $1,409
Sep 23, 8 PM $6.09
-3.62%
$3.55 million $1,332
Sep 23, 7 PM $6.33
+0.52%
$3.68 million $1,275
Sep 23, 6 PM $6.3
+0.80%
$3.66 million $1,325
Sep 23, 5 PM $6.24
-5.95%
$3.63 million $1,422
Sep 23, 4 PM $6.64
+6.07%
$3.86 million $1,402
Sep 23, 3 PM $6.25
-9.90%
$3.64 million $1,072