Stonks Historical Data

STNK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 20.51
-0.07%
$ 11.94 million $ 31,162
Jan 24, 9 PM $ 20.53
-0.94%
$ 11.94 million $ 31,185
Jan 24, 8 PM $ 20.73
+0.35%
$ 12.06 million $ 30,978
Jan 24, 7 PM $ 20.66
-0.04%
$ 12.02 million $ 30,938
Jan 24, 6 PM $ 20.66
+1.62%
$ 12.02 million $ 31,096
Jan 24, 5 PM $ 20.33
-1.05%
$ 11.83 million $ 28,457
Jan 24, 11 AM $ 16.91
+1.58%
$ 9.84 million $ 2,715
Jan 24, 10 AM $ 16.65
-0.31%
$ 9.69 million $ 2,155
Jan 24, 9 AM $ 16.7
+0.06%
$ 9.72 million $ 2,159
Jan 24, 8 AM $ 16.69
+0.64%
$ 9.71 million $ 2,297
Jan 24, 7 AM $ 16.58
-0.35%
$ 9.65 million $ 2,415
Jan 24, 6 AM $ 16.64
+0.29%
$ 9.68 million $ 2,426
Jan 24, 5 AM $ 16.59
-0.29%
$ 9.65 million $ 2,603
Jan 24, 4 AM $ 16.64
+0.01%
$ 9.68 million $ 2,612
Jan 24, 3 AM $ 16.6
+0.01%
$ 9.66 million $ 2,740
Jan 24, 2 AM $ 16.63
-0.30%
$ 9.68 million $ 2,615
Jan 24, 1 AM $ 16.68
-1.68%
$ 9.71 million $ 2,933
Jan 24, 12 AM $ 16.97
-0.31%
$ 9.87 million $ 2,939
Jan 23, 11 PM $ 17.02
-0.09%
$ 9.9 million $ 2,479
Jan 23, 10 PM $ 17.04
+0.77%
$ 9.91 million $ 2,494
Jan 23, 9 PM $ 16.91
-0.15%
$ 9.84 million $ 2,678
Jan 23, 8 PM $ 16.93
-0.63%
$ 9.85 million $ 2,885
Jan 23, 7 PM $ 17.04
-0.30%
$ 9.92 million $ 2,946
Jan 23, 6 PM $ 17.09
+0.50%
$ 9.94 million $ 2,916
Jan 23, 5 PM $ 17.01
-0.32%
$ 9.9 million $ 2,821
Jan 23, 4 PM $ 17.06
+0.20%
$ 9.93 million $ 2,696
Jan 23, 3 PM $ 16.99
+1.12%
$ 9.88 million $ 2,540
Jan 23, 2 PM $ 16.8
-1.45%
$ 9.78 million $ 3,306
Jan 23, 1 PM $ 17.05
+0.05%
$ 9.92 million $ 7,835
Jan 23, 12 PM $ 17.04
-0.09%
$ 9.91 million $ 7,476
Jan 23, 11 AM $ 17.05
-0.12%
$ 9.92 million $ 7,506
Jan 23, 10 AM $ 17.07
+0.00%
$ 9.93 million $ 7,499
Jan 23, 9 AM $ 17.07
-0.24%
$ 9.93 million $ 7,523
Jan 23, 8 AM $ 17.11
-0.18%
$ 9.96 million $ 7,485
Jan 23, 7 AM $ 17.13
-0.11%
$ 9.97 million $ 7,475
Jan 23, 6 AM $ 17.19
-0.88%
$ 10 million $ 8,758
Jan 23, 5 AM $ 17.34
+0.19%
$ 10.09 million $ 8,638
Jan 23, 4 AM $ 17.31
-0.07%
$ 10.07 million $ 8,772
Jan 23, 3 AM $ 17.32
-0.63%
$ 10.08 million $ 8,803
Jan 23, 2 AM $ 17.43
-1.54%
$ 10.14 million $ 8,817
Jan 23, 1 AM $ 17.7
+0.04%
$ 10.3 million $ 8,519
Jan 23, 12 AM $ 17.69
-0.01%
$ 10.29 million $ 8,524
Jan 22, 11 PM $ 17.69
+0.00%
$ 10.3 million $ 8,600
Jan 22, 10 PM $ 17.69
-0.07%
$ 10.3 million $ 8,638
Jan 22, 9 PM $ 17.71
-0.66%
$ 10.3 million $ 8,506
Jan 22, 8 PM $ 17.82
+0.23%
$ 10.37 million $ 8,335
Jan 22, 7 PM $ 17.78
+0.22%
$ 10.35 million $ 9,650
Jan 22, 6 PM $ 17.74
-0.06%
$ 10.32 million $ 10,135
Jan 22, 5 PM $ 17.75
-0.09%
$ 10.33 million $ 10,068
Jan 22, 4 PM $ 17.77
-0.01%
$ 10.34 million $ 11,904