Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.91
+0.00%
$2.85 million $228
Yesterday $5
-9.86%
$2.91 million $269
Oct 21, 2026 $5.52
+0.72%
$3.21 million $260
Oct 20, 2026 $5.47
+1.90%
$3.18 million $122
Oct 19, 2026 $5.38
+1.11%
$3.13 million $10
Oct 18, 2026 $5.28
-0.69%
$3.07 million $38
Oct 17, 2026 $5.32
+0.35%
$3.09 million $73
Oct 16, 2026 $5.29
+0.14%
$3.08 million $98
Oct 15, 2026 $5.28
-3.39%
$3.07 million $690
Oct 14, 2026 $5.46
-3.45%
$3.19 million $517
Oct 13, 2026 $5.67
+7.78%
$3.3 million $16
Oct 12, 2026 $5.4
+2.77%
$3.14 million $257
Oct 11, 2026 $5.26
+2.83%
$3.06 million $220
Oct 10, 2026 $5.11
-1.98%
$2.97 million $249
Oct 9, 2026 $5.19
-3.19%
$3.02 million $147
Oct 8, 2026 $5.36
-4.56%
$3.12 million $190
Oct 7, 2026 $5.62
-9.34%
$3.27 million $361
Oct 6, 2026 $6.27
+1.55%
$3.65 million $78
Oct 5, 2026 $6.18
-1.36%
$3.59 million $190
Oct 4, 2026 $6.25
+11.14%
$3.64 million $260
Oct 3, 2026 $5.61
-16.21%
$3.26 million $320
Oct 2, 2026 $6.69
-2.80%
$3.89 million $421
Oct 1, 2026 $7.1
-3.82%
$4.13 million $466
Sep 30, 2026 $7.38
-5.47%
$4.29 million $280
Sep 29, 2026 $7.85
-4.22%
$4.54 million $460
Sep 28, 2026 $8.11
+7.98%
$4.77 million $813
Sep 27, 2026 $7.63
+1.17%
$4.44 million $325
Sep 26, 2026 $7.63
-6.11%
$4.44 million $271
Sep 25, 2026 $8.11
-3.47%
$4.72 million $1,587
Sep 24, 2026 $8.38
+27.56%
$4.88 million $2,446
Sep 23, 2026 $6.57
-11.40%
$3.83 million $1,298
Sep 22, 2026 $7.86
+0.67%
$4.57 million $896
Sep 21, 2026 $8.14
-18.93%
$4.74 million $3,777
Sep 20, 2026 $10.07
+39.04%
$5.84 million $9,191
Sep 19, 2026 $7.25
+39.35%
$4.22 million $7,343
Sep 18, 2026 $4.79
+8.39%
$-- $517
Sep 17, 2026 $4.43
-1.58%
$2.58 million $327
Sep 15, 2026 $4.29
-1.37%
$-- $431
Sep 14, 2026 $4.34
-1.72%
$2.53 million $440
Sep 13, 2026 $4.42
-6.05%
$2.57 million $287
Sep 12, 2026 $4.71
-0.27%
$2.74 million $440
Sep 11, 2026 $4.49
+0.55%
$-- $315
Sep 10, 2026 $4.73
+0.77%
$-- $757
Sep 9, 2026 $5.43
+15.32%
$3.16 million $0
Sep 8, 2026 $4.81
-1.96%
$-- $0
Sep 7, 2026 $4.5
-15.53%
$-- $0
Sep 6, 2026 $5.31
+11.23%
$3.09 million $1,348
Sep 5, 2026 $4.78
+1.77%
$2.78 million $1,165
Sep 4, 2026 $4.76
+13.36%
$2.77 million $423
Sep 3, 2026 $4.2
-14.36%
$2.44 million $539
Download