Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 7.41
+0.00%
$ 4.31 million $ 289
Apr 14, 2 PM $ 7.72
+0.00%
$ 4.49 million $ 644
Apr 14, 1 PM $ 7.65
+0.00%
$ 4.45 million $ 1,535
Apr 14, 7 AM $ 8.05
+0.00%
$ 4.68 million $ 1,533
Apr 14, 6 AM $ 8.05
+0.00%
$ 4.68 million $ 1,533
Apr 14, 5 AM $ 8.08
-0.97%
$ 4.7 million $ 1,533
Apr 14, 4 AM $ 8.17
+4.44%
$ 4.75 million $ 1,519
Apr 14, 3 AM $ 7.82
+0.00%
$ 4.55 million $ 1,477
Apr 14, 2 AM $ 7.82
+0.00%
$ 4.55 million $ 1,477
Apr 14, 1 AM $ 7.74
-0.50%
$ 4.51 million $ 1,477
Apr 14, 12 AM $ 7.78
+0.00%
$ 4.53 million $ 1,507
Apr 13, 11 PM $ 7.78
+0.00%
$ 4.53 million $ 1,533
Apr 13, 10 PM $ 7.71
+0.00%
$ 4.48 million $ 1,533
Apr 13, 8 PM $ 7.51
+0.50%
$ 4.37 million $ 1,153
Apr 13, 7 PM $ 7.4
+1.35%
$ 4.3 million $ 1,184
Apr 13, 6 PM $ 7.31
-0.72%
$ 4.25 million $ 1,158
Apr 13, 5 PM $ 7.36
-0.30%
$ 4.28 million $ 1,160
Apr 13, 1 PM $ 7.55
-8.38%
$ 4.39 million $ 281
Apr 7, 12 AM $ 8.21
+0.00%
$ 4.78 million $ 586
Mar 23, 10 AM $ 8.87
+0.00%
$ 5.16 million $ 317
Mar 23, 9 AM $ 8.95
+0.00%
$ 5.21 million $ 278
Mar 22, 5 PM $ 9.09
+0.00%
$ 5.29 million $ 279
Mar 22, 8 AM $ 9.38
+0.00%
$ 5.46 million $ 286
Mar 22, 12 AM $ 9.39
+0.00%
$ 5.46 million $ 237
Mar 21, 9 AM $ 9.62
+0.00%
$ 5.6 million $ 200
Mar 18, 11 AM $ 11.25
-0.01%
$ 6.55 million $ 179
Mar 9, 6 AM $ 10.26
+0.00%
$ 5.97 million $ 305
Mar 8, 1 AM $ 10.87
+0.00%
$ -- $ 238
Mar 4, 4 PM $ 13.03
-0.89%
$ -- $ 1,143
Mar 3, 4 PM $ 9.54
+0.00%
$ 5.55 million $ 453
Feb 22, 7 AM $ 11.14
+0.00%
$ 6.48 million $ 129
Feb 21, 4 PM $ 11.67
+0.00%
$ 6.79 million $ 161
Feb 18, 11 PM $ 10.23
+0.00%
$ 5.95 million $ 143
Feb 18, 3 AM $ 10.69
+0.00%
$ 6.22 million $ 291
Feb 17, 10 PM $ 10.75
+0.00%
$ 6.26 million $ 316
Feb 17, 12 PM $ 10.39
+0.00%
$ 6.05 million $ 419
Feb 17, 7 AM $ 10.53
+0.00%
$ 6.13 million $ 453
Feb 13, 8 AM $ 11.55
-3.75%
$ 6.72 million $ 13,296
Feb 13, 7 AM $ 12
+4.35%
$ 6.98 million $ 12,881
Feb 13, 6 AM $ 11.5
+8.58%
$ 6.69 million $ 12,886
Feb 13, 12 AM $ 10.57
+0.00%
$ 6.15 million $ 347
Feb 12, 11 PM $ 11
+0.00%
$ 6.4 million $ 11,422
Feb 12, 10 PM $ 11.4
-0.87%
$ 6.63 million $ 10,792
Feb 12, 9 PM $ 11.5
-6.50%
$ 6.69 million $ 10,780
Feb 12, 8 PM $ 12.3
+0.00%
$ 7.16 million $ 9,849
Feb 12, 7 PM $ 12.3
-0.16%
$ 7.16 million $ 9,849
Feb 12, 6 PM $ 12.57
-2.71%
$ 7.31 million $ 9,675
Feb 12, 5 PM $ 12.92
+0.00%
$ 7.52 million $ 9,393
Feb 12, 4 PM $ 12.6
-5.90%
$ 7.33 million $ 9,358
Feb 12, 8 AM $ 14.99
+4.10%
$ 8.72 million $ 644
Download