Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $4.76
+0.00%
$2.77 million $232
Today, at 10 PM $4.85
-0.79%
$2.82 million $219
Today, at 9 PM $4.91
+0.00%
$2.85 million $228
Today, at 7 PM $4.91
+1.29%
$2.86 million $268
Today, at 2 PM $4.93
-0.17%
$2.87 million $29
Today, at 12 PM $5.02
-0.23%
$2.92 million $26
Today, at 7 AM $5.09
+0.00%
$2.96 million $272
Today, at 5 AM $5.06
+0.00%
$2.95 million $276
Today, at 4 AM $5.07
-0.13%
$2.95 million $276
Today, at 12 AM $5.02
-0.12%
$2.92 million $273
Yesterday, at 11 PM $5
+0.00%
$2.91 million $269
Yesterday, at 10 PM $4.97
-0.85%
$2.89 million $264
Yesterday, at 9 PM $5.01
+1.07%
$2.92 million $241
Yesterday, at 7 PM $4.96
+0.00%
$2.89 million $324
Yesterday, at 6 PM $4.97
+0.25%
$2.89 million $373
Yesterday, at 4 PM $4.96
-1.54%
$2.89 million $447
Yesterday, at 3 PM $5.04
+1.81%
$2.93 million $420
Yesterday, at 2 PM $4.94
-7.83%
$2.87 million $423
Yesterday, at 1 PM $5.35
+0.07%
$3.11 million $273
Yesterday, at 11 AM $5.41
+0.00%
$3.15 million $245
Yesterday, at 8 AM $5.42
-0.15%
$3.15 million $247
Yesterday, at 6 AM $5.47
+0.00%
$3.18 million $239
Yesterday, at 5 AM $5.48
-0.05%
$3.19 million $238
Yesterday, at 3 AM $5.48
-0.22%
$3.19 million $268
Yesterday, at 2 AM $5.5
-0.60%
$3.2 million $267
Yesterday, at 1 AM $5.55
+0.00%
$3.23 million $265
Oct 21, 10 PM $5.52
+0.00%
$3.21 million $260
Oct 21, 9 PM $5.52
-2.44%
$3.21 million $262
Oct 21, 8 PM $5.66
+0.95%
$3.29 million $230
Oct 21, 7 PM $5.61
-5.86%
$3.26 million $205
Oct 21, 6 PM $5.96
+0.85%
$3.47 million $133
Oct 21, 5 PM $5.9
-0.28%
$3.44 million $127
Oct 21, 4 PM $5.81
+1.17%
$3.38 million $51
Oct 21, 3 PM $5.57
+0.93%
$3.24 million $61
Oct 21, 2 PM $5.52
+0.00%
$3.21 million $67
Oct 21, 1 PM $5.51
+0.00%
$3.21 million $104
Oct 21, 12 PM $5.52
+0.00%
$3.21 million $108
Oct 21, 11 AM $5.51
+0.00%
$3.21 million $105
Oct 21, 10 AM $5.51
+0.00%
$3.21 million $106
Oct 21, 4 AM $5.48
+0.41%
$3.19 million $116
Oct 21, 3 AM $5.46
+0.24%
$3.17 million $116
Oct 21, 2 AM $5.48
+0.00%
$3.19 million $109
Oct 20, 10 PM $5.47
+0.14%
$3.18 million $122
Oct 20, 8 PM $5.51
-0.16%
$3.21 million $4
Oct 20, 3 PM $5.5
+0.00%
$3.2 million $72
Oct 20, 2 PM $5.54
+1.62%
$3.22 million $72
Oct 20, 12 PM $5.4
+0.00%
$3.14 million $72
Oct 20, 10 AM $5.33
+0.00%
$3.1 million $6
Oct 20, 8 AM $5.35
+0.00%
$3.11 million $7
Oct 20, 6 AM $5.33
+0.00%
$3.1 million $6
Download