Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:21 PM $4.76
+0.00%
$2.77 million $232
11:20 PM $4.75
+0.00%
$2.77 million $231
11:15 PM $4.84
+0.00%
$2.82 million $216
10:53 PM $4.85
+0.00%
$2.82 million $219
10:51 PM $4.86
+0.00%
$2.82 million $218
10:48 PM $4.87
+0.00%
$2.83 million $216
10:47 PM $4.88
-0.11%
$2.83 million $213
10:33 PM $4.9
+0.00%
$2.85 million $211
10:31 PM $4.91
+0.00%
$2.85 million $225
10:06 PM $4.88
+0.00%
$2.84 million $232
10:01 PM $4.89
-0.01%
$2.85 million $230
9:53 PM $4.91
+0.00%
$2.85 million $228
7:09 PM $4.91
+0.00%
$2.86 million $268
7:02 PM $4.85
+0.00%
$2.82 million $257
2:36 PM $4.93
+0.00%
$2.87 million $29
2:35 PM $4.93
+0.00%
$2.87 million $29
2:32 PM $4.94
+0.00%
$2.87 million $27
12:31 PM $5.02
+0.00%
$2.92 million $26
12:17 PM $5.03
-0.21%
$2.93 million $25
12:05 PM $4.93
+0.00%
$2.93 million $21
12:04 PM $5.03
+0.00%
$2.93 million $19
7:54 AM $5.09
+0.00%
$2.96 million $272
5:32 AM $5.06
+0.00%
$2.95 million $276
4:28 AM $5.07
+0.00%
$2.95 million $276
4:09 AM $5.08
+0.00%
$2.95 million $293
4:07 AM $5.08
+0.00%
$2.95 million $268
12:25 AM $5.02
+0.00%
$2.92 million $273
12:17 AM $5.02
+0.00%
$2.92 million $272
11:25 PM $5
+0.00%
$-- $269
10:55 PM $4.97
+0.00%
$-- $264
10:31 PM $5.06
+0.00%
$-- $253
10:16 PM $5.04
+0.01%
$-- $248
10:07 PM $5.04
+0.55%
$-- $241
9:42 PM $5.01
-0.03%
$-- $241
9:36 PM $5.01
+0.00%
$-- $241
9:33 PM $5.01
-0.10%
$-- $241
9:24 PM $4.96
+0.00%
$-- $253
7:09 PM $4.96
+0.00%
$-- $324
6:58 PM $4.97
+0.00%
$-- $373
6:45 PM $4.96
+0.00%
$-- $371
4:50 PM $4.96
+0.00%
$-- $447
4:49 PM $4.97
+0.00%
$-- $447
4:38 PM $4.96
+0.00%
$-- $447
4:36 PM $5.03
+0.00%
$-- $429
4:31 PM $5.03
-0.02%
$-- $429
4:28 PM $5.04
+0.00%
$-- $428
3:33 PM $5.04
+1.77%
$-- $420
3:01 PM $4.95
+0.00%
$-- $425
2:55 PM $4.94
+0.00%
$-- $423
2:52 PM $4.99
+0.00%
$-- $414
Download