Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 8.21
+0.00%
$ -- $ 586
Mar 23 $ 8.87
-0.86%
$ -- $ 317
Mar 16 $ 9.09
-19.26%
$ -- $ 658
Mar 9 $ 10.26
+0.00%
$ -- $ 305
Mar 2 $ 13.03
+36.64%
$ -- $ 1,596
Feb 16 $ 11.67
+10.77%
$ -- $ 620
Feb 9 $ 11.55
-27.63%
$ -- $ 30,508
Feb 2 $ 16.09
-3.42%
$ 9.29 million $ 21,340
Jan 26 $ 14.42
-16.48%
$ 9.69 million $ 63,418
Jan 19 $ 20.52
+29.86%
$ 10.05 million $ 115,981
Jan 12 $ 15.96
-31.04%
$ 9.19 million $ 88,376
Jan 5 $ 20.41
+34.19%
$ 13.47 million $ 315,911
Dec 29 $ 11.09
-5.15%
$ 8.84 million $ 57,990
Dec 22 $ 12.42
-3.68%
$ 6.8 million $ 50,346
Dec 15 $ 13.57
-8.27%
$ 7.5 million $ 101,269
Dec 8 $ 15.89
+1.20%
$ 8.61 million $ 132,973
Dec 1 $ 15.17
-18.72%
$ 9.14 million $ 181,213
Nov 24 $ 15.59
-6.32%
$ 10.86 million $ 245,956
Nov 17 $ 12.32
+12.33%
$ 9.68 million $ 253,200
Nov 10 $ 11.18
-26.79%
$ 6.38 million $ 156,639
Nov 3 $ 16.22
+5.49%
$ 8.89 million $ 236,415
Oct 27 $ 16.23
-10.60%
$ 8.94 million $ 189,744
Oct 20 $ 16.55
-40.32%
$ 10.56 million $ 350,001
Oct 13 $ 31.16
+215.72%
$ 16.13 million $ 1.06 million
Oct 6 $ 9.04
-13.58%
$ 5.74 million $ 177,213
Sep 29 $ 9.98
+8.58%
$ 6.09 million $ 114,161
Sep 22 $ 8.84
-16.86%
$ 5.3 million $ 72,309
Sep 15 $ 11.78
+27.36%
$ 6.21 million $ 247,037
Sep 8 $ 9.15
+10.12%
$ 5.38 million $ 76,112
Sep 1 $ 8.09
-6.67%
$ 4.84 million $ 97,839
Aug 25 $ 8.61
-12.94%
$ 5.05 million $ 78,762
Aug 18 $ 9.3
-0.84%
$ 5.76 million $ 305,740
Aug 11 $ 9.38
-14.50%
$ 5.46 million $ 577,837
Aug 4 $ 11.53
+27.91%
$ 6.38 million $ 478,151
Jul 28 $ 8.35
-33.67%
$ 5.24 million $ 426,391
Jul 21 $ 15.34
-14.01%
$ 7.33 million $ 312,844
Jul 14 $ 17.75
+14.95%
$ 10.38 million $ 487,100
Jul 7 $ 15.82
-0.10%
$ 8.98 million $ 441,306
Jun 30 $ 17.16
+16.16%
$ 9.22 million $ 802,668
Jun 23 $ 14.44
+8.86%
$ 8.59 million $ 419,238
Jun 16 $ 13.73
-18.35%
$ 7.71 million $ 435,106
Jun 9 $ 15.87
+43.98%
$ 9.79 million $ 489,063
Jun 2 $ 10.92
-16.17%
$ 6.42 million $ 459,357
May 26 $ 13.02
-21.00%
$ 7.58 million $ 620,329
May 19 $ 16.91
-15.37%
$ 9.64 million $ 1.08 million
May 12 $ 19.38
-13.73%
$ 11.63 million $ 1.35 million
May 5 $ 25.19
+60.14%
$ 13.07 million $ 1.57 million
Apr 28 $ 16.49
+0.02%
$ 9.15 million $ 561,500
Apr 21 $ 16.49
+13.34%
$ 9.59 million $ 858,077
Apr 14 $ 15.5
-2.77%
$ 8.44 million $ 659,465
Download