Better Call Jake Historical Data

BTJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.928
-7.19%
$ -- $ 567
Aug 3, 11 PM $ 0.988
+4.76%
$ -- $ 534
Aug 3, 6 PM $ 0.895
+0.71%
$ -- $ 321
Aug 3, 10 AM $ 0.912
+0.00%
$ -- $ 238
Aug 3, 8 AM $ 0.918
-1.39%
$ -- $ 359
Aug 3, 3 AM $ 0.972
+0.00%
$ -- $ 563
Aug 3, 1 AM $ 0.991
-0.95%
$ -- $ 595
Aug 3, 12 AM $ 1.01
+0.62%
$ -- $ 587
Aug 2, 9 PM $ 0.998
+3.40%
$ -- $ 916
Aug 2, 8 PM $ 0.955
+0.00%
$ -- $ 1,548
Aug 2, 4 PM $ 0.945
+0.00%
$ -- $ 2,606
Aug 2, 3 PM $ 0.938
+0.34%
$ -- $ 2,639
Aug 2, 10 AM $ 0.925
-5.21%
$ -- $ 3,163
Aug 2, 7 AM $ 1.01
+0.18%
$ -- $ 3,258
Aug 2, 6 AM $ 1
-7.07%
$ -- $ 3,263
Aug 2, 5 AM $ 1.09
+0.00%
$ -- $ 3,393
Aug 2, 2 AM $ 1.11
+1.18%
$ -- $ 3,343
Aug 2, 12 AM $ 1.08
+1.07%
$ -- $ 3,255
Aug 1, 11 PM $ 1.06
+2.46%
$ -- $ 3,134
Aug 1, 10 PM $ 1.01
+9.01%
$ -- $ 2,858
Aug 1, 9 PM $ 0.93
+19.20%
$ -- $ 2,437
Aug 1, 8 PM $ 0.774
+3.98%
$ -- $ 1,460
Aug 1, 7 PM $ 0.741
+7.20%
$ -- $ 1,308
Aug 1, 6 PM $ 0.682
+3.01%
$ -- $ 1,009
Aug 1, 5 PM $ 0.659
+5.09%
$ -- $ 801
Aug 1, 4 PM $ 0.622
+4.87%
$ -- $ 642
Aug 1, 3 PM $ 0.561
-8.97%
$ -- $ 351
Aug 1, 2 PM $ 0.597
+11.02%
$ -- $ 97
Aug 1, 7 AM $ 0.532
+0.00%
$ -- $ 24
Jul 31, 10 PM $ 0.534
-0.27%
$ -- $ 89
Jul 31, 6 PM $ 0.543
+0.00%
$ -- $ 84
Jul 31, 3 PM $ 0.548
+0.00%
$ -- $ 59
Jul 31, 6 AM $ 0.531
+0.00%
$ -- $ 69
Jul 31, 12 AM $ 0.529
+2.45%
$ -- $ 72
Jul 30, 11 PM $ 0.505
+8.44%
$ -- $ 57
Jul 30, 10 PM $ 0.453
+0.00%
$ -- $ 23
Jul 30, 11 AM $ 0.441
+0.00%
$ -- $ 18
Jul 30, 7 AM $ 0.454
+0.00%
$ -- $ 16
Jul 30, 12 AM $ 0.458
+2.77%
$ -- $ 21
Jul 29, 8 PM $ 0.432
+0.00%
$ -- $ 230
Jul 29, 5 AM $ 0.444
+0.00%
$ -- $ 337
Jul 29, 4 AM $ 0.443
+0.00%
$ -- $ 416
Jul 29, 12 AM $ 0.435
+0.00%
$ -- $ 422
Jul 28, 9 PM $ 0.419
+3.92%
$ -- $ 515
Jul 28, 8 PM $ 0.394
-29.21%
$ -- $ 367
Jul 28, 5 PM $ 0.592
-4.62%
$ -- $ 565
Jul 28, 4 PM $ 0.6
+0.00%
$ -- $ 709
Jul 28, 1 PM $ 0.573
-1.38%
$ -- $ 756
Jul 28, 12 PM $ 0.56
+0.00%
$ -- $ 651
Jul 28, 10 AM $ 0.574
+0.00%
$ -- $ 619