CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000107
-1.87%
$ -- $ 13
Jun 29, 2026 $ 0.000109
+3.51%
$ 99,616 $ 13
Jun 28, 2026 $ 0.000104
+0.45%
$ 95,388 $ 20
Jun 27, 2026 $ 0.000104
-1.86%
$ 94,979 $ 23
Jun 26, 2026 $ 0.000106
-10.76%
$ 96,808 $ 1,143
Jun 25, 2026 $ 0.000118
+1.13%
$ 107,769 $ 53
Jun 24, 2026 $ 0.000118
-2.59%
$ 108,070 $ 10
Jun 23, 2026 $ 0.000121
-3.75%
$ 110,707 $ 67
Jun 22, 2026 $ 0.000126
-3.85%
$ 115,245 $ 1,314
Jun 21, 2026 $ 0.000131
+1.99%
$ 119,715 $ 1,421
Jun 20, 2026 $ 0.000128
+14.32%
$ 117,536 $ 1,348
Jun 19, 2026 $ 0.000112
+8.12%
$ 102,881 $ 968
Jun 18, 2026 $ 0.000104
-5.19%
$ 95,167 $ 811
Jun 17, 2026 $ 0.00011
+1.33%
$ 100,382 $ 2,260
Jun 16, 2026 $ 0.000108
+1.45%
$ 99,250 $ 34
Jun 15, 2026 $ 0.000107
+2.26%
$ 97,510 $ 13
Jun 14, 2026 $ 0.000104
+9.31%
$ 95,359 $ 316
Jun 13, 2026 $ 0.0000954
+2.24%
$ 87,292 $ 14
Jun 12, 2026 $ 0.0000933
+4.50%
$ 85,366 $ 416
Jun 11, 2026 $ 0.0000895
+6.05%
$ 81,844 $ 1
Jun 10, 2026 $ 0.000084
-4.94%
$ 76,799 $ 7
Jun 9, 2026 $ 0.0000882
-1.48%
$ 80,717 $ 11
Jun 8, 2026 $ 0.0000899
+1.24%
$ 82,240 $ 16
Jun 7, 2026 $ 0.0000885
+7.31%
$ 80,993 $ 322
Jun 6, 2026 $ 0.0000824
-2.19%
$ 75,383 $ 4
Jun 5, 2026 $ 0.0000861
-5.34%
$ 78,720 $ 153
Jun 4, 2026 $ 0.0000911
-3.84%
$ 83,369 $ 15
Jun 3, 2026 $ 0.0000953
-1.82%
$ 87,204 $ 32
Jun 2, 2026 $ 0.0000974
-7.74%
$ 89,079 $ 18
Jun 1, 2026 $ 0.000105
-2.72%
$ 96,369 $ 10
May 31, 2026 $ 0.000107
-1.56%
$ 98,147 $ 24
May 30, 2026 $ 0.000109
+0.99%
$ 99,954 $ 11
May 29, 2026 $ 0.000108
+1.18%
$ 98,978 $ 367
May 28, 2026 $ 0.000107
-0.08%
$ 97,821 $ 382
May 27, 2026 $ 0.000107
+0.02%
$ 98,324 $ 54
May 26, 2026 $ 0.000107
+0.01%
$ 99,849 $ 159
May 25, 2026 $ 0.000108
+0.34%
$ 98,356 $ 188
May 24, 2026 $ 0.000107
+2.34%
$ 97,948 $ 253
May 23, 2026 $ 0.000105
+0.44%
$ 95,871 $ 46
May 22, 2026 $ 0.000104
-2.92%
$ 95,515 $ 89
May 21, 2026 $ 0.000108
+0.34%
$ 98,403 $ 2,175
May 20, 2026 $ 0.000107
+1.82%
$ 98,034 $ 485
May 19, 2026 $ 0.000105
-0.50%
$ 96,264 $ 57
May 18, 2026 $ 0.000106
-2.18%
$ 96,771 $ 105
May 17, 2026 $ 0.000109
-1.01%
$ 100,068 $ 494
May 16, 2026 $ 0.00011
-1.44%
$ 101,005 $ 716
May 15, 2026 $ 0.000112
-3.92%
$ 102,455 $ 196
May 14, 2026 $ 0.000117
+3.22%
$ 106,864 $ 138
May 13, 2026 $ 0.000113
-5.29%
$ 103,451 $ 156
May 12, 2026 $ 0.000119
-5.79%
$ 109,345 $ 264
Download