CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 104,237 $ 176
Yesterday $ 0.000114
-0.32%
$ 104,784 $ 295
May 3, 2026 $ 0.000115
+2.11%
$ 105,549 $ 34
May 2, 2026 $ 0.000113
-6.76%
$ 103,467 $ 745
May 1, 2026 $ 0.000121
+1.18%
$ 110,958 $ 83
Apr 30, 2026 $ 0.00012
-1.79%
$ 109,569 $ 700
Apr 29, 2026 $ 0.000122
-0.92%
$ 111,625 $ 30
Apr 28, 2026 $ 0.000123
-6.21%
$ 112,593 $ 587
Apr 27, 2026 $ 0.000131
-5.50%
$ 119,941 $ 262
Apr 26, 2026 $ 0.000138
+0.68%
$ 126,602 $ 360
Apr 25, 2026 $ 0.000137
-0.12%
$ 125,700 $ 272
Apr 24, 2026 $ 0.000137
+0.15%
$ 125,836 $ 13
Apr 23, 2026 $ 0.000137
-2.86%
$ 125,537 $ 173
Apr 22, 2026 $ 0.000141
-1.70%
$ 129,221 $ 341
Apr 21, 2026 $ 0.000143
+2.15%
$ 130,936 $ 185
Apr 20, 2026 $ 0.00014
+0.29%
$ 128,256 $ 407
Apr 19, 2026 $ 0.00014
-3.51%
$ 127,761 $ 55
Apr 18, 2026 $ 0.000145
-3.32%
$ 132,462 $ 77
Apr 17, 2026 $ 0.000147
+3.04%
$ 134,801 $ 437
Apr 16, 2026 $ 0.000143
+9.58%
$ 131,008 $ 728
Apr 15, 2026 $ 0.00013
+1.65%
$ 119,440 $ 184
Apr 14, 2026 $ 0.000127
+1.21%
$ 115,885 $ 461
Apr 13, 2026 $ 0.000125
+5.91%
$ 114,737 $ 1,228
Apr 12, 2026 $ 0.000118
-10.31%
$ 108,194 $ 516
Apr 11, 2026 $ 0.000132
+1.44%
$ 120,743 $ 94
Apr 10, 2026 $ 0.00013
+1.67%
$ 118,923 $ 51
Apr 9, 2026 $ 0.000128
-8.49%
$ 117,035 $ 842
Apr 8, 2026 $ 0.000139
-3.51%
$ 127,531 $ 28
Apr 7, 2026 $ 0.000145
+2.78%
$ 132,326 $ 469
Apr 6, 2026 $ 0.00014
-6.17%
$ 128,596 $ 364
Apr 5, 2026 $ 0.00015
+0.53%
$ 137,075 $ 63
Apr 4, 2026 $ 0.000149
-6.88%
$ 136,074 $ 994
Apr 3, 2026 $ 0.00016
+0.67%
$ 146,082 $ 187
Apr 2, 2026 $ 0.000159
-2.60%
$ 145,362 $ 57
Apr 1, 2026 $ 0.000163
-0.79%
$ 149,183 $ 465
Mar 31, 2026 $ 0.000164
+2.42%
$ 150,385 $ 588
Mar 30, 2026 $ 0.00016
+14.60%
$ 146,803 $ 1,356
Mar 29, 2026 $ 0.00014
-19.28%
$ 128,062 $ 1,691
Mar 28, 2026 $ 0.000173
-5.50%
$ 158,633 $ 588
Mar 27, 2026 $ 0.000183
-3.72%
$ 167,813 $ 203
Mar 26, 2026 $ 0.00019
-12.93%
$ 174,134 $ 901
Mar 25, 2026 $ 0.000218
+2.46%
$ 199,590 $ 126
Mar 24, 2026 $ 0.000213
-3.06%
$ 194,907 $ 313
Mar 23, 2026 $ 0.000219
+5.17%
$ 201,031 $ 415
Mar 22, 2026 $ 0.000209
+0.93%
$ 191,717 $ 301
Mar 21, 2026 $ 0.00021
-0.26%
$ 192,891 $ 45
Mar 20, 2026 $ 0.000209
+0.25%
$ 191,951 $ 28
Mar 19, 2026 $ 0.000209
-3.08%
$ 191,291 $ 473
Mar 18, 2026 $ 0.000215
-13.24%
$ 197,457 $ 1,763
Mar 17, 2026 $ 0.000248
+1.95%
$ 227,488 $ 672
Download