CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000107
-1.74%
$ 97,616 $ 13
Jun 30, 9 AM $ 0.000108
+1.95%
$ 99,153 $ 11
Jun 30, 8 AM $ 0.000107
-1.82%
$ 97,977 $ 14
Jun 30, 7 AM $ 0.000109
-0.27%
$ 99,562 $ 12
Jun 30, 6 AM $ 0.000109
-0.18%
$ 99,645 $ 12
Jun 30, 5 AM $ 0.000107
-0.13%
$ 97,977 $ 11
Jun 30, 4 AM $ 0.000107
-0.58%
$ 97,829 $ 12
Jun 30, 3 AM $ 0.000108
-1.54%
$ 99,067 $ 13
Jun 30, 2 AM $ 0.000109
-0.17%
$ 99,908 $ 13
Jun 30, 1 AM $ 0.000108
-1.81%
$ 98,461 $ 13
Jun 30, 12 AM $ 0.00011
+1.31%
$ 100,773 $ 13
Jun 29, 11 PM $ 0.000109
-0.09%
$ 99,616 $ 13
Jun 29, 10 PM $ 0.000111
-0.33%
$ 101,459 $ 13
Jun 29, 9 PM $ 0.000111
+0.14%
$ 101,671 $ 13
Jun 29, 8 PM $ 0.000111
-0.47%
$ 101,827 $ 12
Jun 29, 7 PM $ 0.000112
+0.54%
$ 102,104 $ 9
Jun 29, 6 PM $ 0.000111
+0.09%
$ 101,691 $ 9
Jun 29, 5 PM $ 0.000111
+2.34%
$ 101,722 $ 11
Jun 29, 4 PM $ 0.000108
-0.78%
$ 98,793 $ 12
Jun 29, 3 PM $ 0.000108
+0.33%
$ 98,841 $ 12
Jun 29, 2 PM $ 0.000105
-2.20%
$ 96,231 $ 13
Jun 29, 1 PM $ 0.000109
+0.96%
$ 99,572 $ 13
Jun 29, 12 PM $ 0.000109
+2.06%
$ 99,352 $ 15
Jun 29, 11 AM $ 0.000105
-1.01%
$ 96,000 $ 15
Jun 29, 10 AM $ 0.000106
+0.94%
$ 97,270 $ 16
Jun 29, 9 AM $ 0.000106
-1.53%
$ 96,554 $ 16
Jun 29, 8 AM $ 0.000107
+0.09%
$ 97,945 $ 16
Jun 29, 7 AM $ 0.000106
+0.00%
$ 97,421 $ 15
Jun 29, 6 AM $ 0.000107
+1.38%
$ 97,998 $ 16
Jun 29, 5 AM $ 0.000105
+1.09%
$ 96,090 $ 19
Jun 29, 4 AM $ 0.000105
-2.36%
$ 95,660 $ 21
Jun 29, 3 AM $ 0.000106
-0.44%
$ 96,552 $ 21
Jun 29, 2 AM $ 0.000105
-0.40%
$ 95,945 $ 20
Jun 29, 1 AM $ 0.000105
+0.13%
$ 95,768 $ 20
Jun 29, 12 AM $ 0.000105
-0.56%
$ 95,696 $ 20
Jun 28, 11 PM $ 0.000104
+0.95%
$ 95,388 $ 20
Jun 28, 10 PM $ 0.000104
+0.62%
$ 95,333 $ 20
Jun 28, 9 PM $ 0.000104
-0.09%
$ 95,232 $ 20
Jun 28, 8 PM $ 0.000105
+0.88%
$ 95,724 $ 23
Jun 28, 7 PM $ 0.000104
-0.17%
$ 95,556 $ 24
Jun 28, 6 PM $ 0.000103
-0.24%
$ 94,447 $ 27
Jun 28, 5 PM $ 0.000105
+0.10%
$ 96,258 $ 25
Jun 28, 4 PM $ 0.000106
+0.04%
$ 96,767 $ 24
Jun 28, 3 PM $ 0.000106
-0.02%
$ 96,656 $ 24
Jun 28, 2 PM $ 0.000106
-0.02%
$ 96,745 $ 23
Jun 28, 1 PM $ 0.000105
-0.42%
$ 96,302 $ 23
Jun 28, 12 PM $ 0.000105
-0.22%
$ 96,488 $ 22
Jun 28, 11 AM $ 0.000105
+2.04%
$ 96,451 $ 21
Jun 28, 10 AM $ 0.000103
-2.29%
$ 94,181 $ 21
Jun 28, 9 AM $ 0.000106
-0.28%
$ 96,519 $ 22
Download