CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000118
+0.00%
$ 107,959 $ 586
7:53 AM $ 0.000118
+0.00%
$ 107,836 $ 586
7:43 AM $ 0.000118
+0.00%
$ 107,774 $ 586
7:33 AM $ 0.000118
+0.00%
$ 107,698 $ 588
7:23 AM $ 0.000118
+0.00%
$ 108,069 $ 588
7:13 AM $ 0.000118
+0.00%
$ 108,135 $ 590
7:03 AM $ 0.000118
+0.00%
$ 108,455 $ 588
6:53 AM $ 0.000118
+0.00%
$ 108,092 $ 589
6:43 AM $ 0.000118
+0.00%
$ 108,245 $ 588
6:33 AM $ 0.000118
+0.00%
$ 108,164 $ 586
6:23 AM $ 0.000118
+0.00%
$ 107,804 $ 585
6:13 AM $ 0.000118
+0.00%
$ 107,603 $ 584
6:03 AM $ 0.000117
+0.00%
$ 107,486 $ 584
5:53 AM $ 0.000117
+0.00%
$ 107,304 $ 584
5:43 AM $ 0.000117
+0.00%
$ 107,363 $ 584
5:33 AM $ 0.000117
+0.00%
$ 107,423 $ 584
5:23 AM $ 0.000117
+0.00%
$ 107,407 $ 586
5:13 AM $ 0.000118
+0.00%
$ 107,719 $ 586
5:03 AM $ 0.000118
+0.00%
$ 107,692 $ 587
4:53 AM $ 0.000118
+0.00%
$ 108,019 $ 586
4:43 AM $ 0.000118
+0.00%
$ 107,819 $ 586
4:33 AM $ 0.000118
+0.00%
$ 107,693 $ 586
4:23 AM $ 0.000118
+0.00%
$ 107,849 $ 586
4:13 AM $ 0.000118
+0.00%
$ 107,850 $ 586
4:03 AM $ 0.000118
+0.00%
$ 107,810 $ 586
3:53 AM $ 0.000118
+0.00%
$ 107,715 $ 587
3:43 AM $ 0.000118
+0.00%
$ 107,902 $ 587
3:33 AM $ 0.000118
+0.00%
$ 107,876 $ 589
3:23 AM $ 0.000118
+0.00%
$ 107,781 $ 589
3:13 AM $ 0.000118
+0.00%
$ 107,764 $ 588
3:03 AM $ 0.000118
+0.00%
$ 107,653 $ 589
2:53 AM $ 0.000118
+0.00%
$ 107,795 $ 591
2:43 AM $ 0.000118
+0.00%
$ 108,118 $ 590
2:33 AM $ 0.000118
+0.00%
$ 107,934 $ 590
2:23 AM $ 0.000118
+0.00%
$ 107,987 $ 591
2:13 AM $ 0.000118
+0.00%
$ 108,182 $ 585
2:03 AM $ 0.000117
+0.00%
$ 106,909 $ 594
1:53 AM $ 0.000119
+0.00%
$ 108,982 $ 594
1:43 AM $ 0.000119
+0.00%
$ 108,957 $ 517
1:33 AM $ 0.000119
+0.00%
$ 108,891 $ 518
1:23 AM $ 0.000119
+0.00%
$ 109,205 $ 516
1:13 AM $ 0.000119
+0.00%
$ 108,879 $ 516
1:03 AM $ 0.000119
+0.00%
$ 108,853 $ 515
12:53 AM $ 0.000119
+0.00%
$ 108,711 $ 514
12:43 AM $ 0.000118
+0.00%
$ 108,494 $ 514
12:33 AM $ 0.000118
+0.00%
$ 108,461 $ 514
12:23 AM $ 0.000118
+0.00%
$ 108,446 $ 513
12:13 AM $ 0.000118
+0.00%
$ 108,230 $ 513
12:03 AM $ 0.000118
+0.00%
$ 108,194 $ 516
11:53 PM $ 0.000118
+0.00%
$ 108,194 $ 516
Download